NYSEARCA:IDNA
iShares Genomics Immunology and ETF Price (Quote)
$23.74
+0.270 (+1.15%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.53 | $23.99 | Thursday, 9th May 2024 IDNA stock ended at $23.74. This is 1.15% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.02% from a day low at $23.54 to a day high of $23.78. |
| 90 days | $21.53 | $25.22 | |
| 52 weeks | $17.33 | $25.52 |
| Date | Open | High | Low | Close | Volume |
| Jun 27, 2019 | $25.91 | $26.24 | $25.91 | $26.24 | 2 416 |
| Jun 26, 2019 | $25.69 | $25.69 | $25.69 | $25.69 | 26 |
| Jun 25, 2019 | $26.22 | $26.22 | $25.91 | $25.91 | 2 869 |
| Jun 24, 2019 | $26.67 | $26.67 | $25.99 | $25.99 | 1 361 |
| Jun 21, 2019 | $26.53 | $26.53 | $26.22 | $26.52 | 5 000 |
| Jun 20, 2019 | $26.98 | $26.98 | $26.59 | $26.59 | 10 837 |
| Jun 19, 2019 | $26.80 | $26.80 | $26.68 | $26.72 | 3 442 |
| Jun 18, 2019 | $26.64 | $26.76 | $26.45 | $26.68 | 4 075 |
| Jun 17, 2019 | $25.73 | $26.25 | $25.73 | $26.23 | 3 391 |
| Jun 14, 2019 | $24.67 | $24.67 | $24.35 | $24.35 | 2 312 |
| Jun 13, 2019 | $24.41 | $24.66 | $24.37 | $24.66 | 701 |
