14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:IDSA
Delisted

Industrial Services of America Stock Price (Quote)

$1.12
+0 (+0%)
At Close: Apr 15, 2020

Range Low Price High Price Comment
30 days $1.12 $1.12 Wednesday, 15th Apr 2020 IDSA stock ended at $1.12. During the day the stock fluctuated 0% from a day low at $1.12 to a day high of $1.12.
90 days $1.12 $1.12
52 weeks $0.611 $1.55

Historical Industrial Services of America prices

Date Open High Low Close Volume
May 24, 2018 $2.19 $2.19 $2.06 $2.11 19 865
May 23, 2018 $2.07 $2.15 $2.05 $2.15 36 064
May 22, 2018 $2.03 $2.13 $1.99 $2.00 19 588
May 21, 2018 $2.11 $2.13 $2.03 $2.04 20 727
May 18, 2018 $2.13 $2.15 $2.11 $2.12 4 072
May 17, 2018 $2.23 $2.24 $2.09 $2.10 22 675
May 16, 2018 $2.14 $2.30 $2.14 $2.22 10 999
May 15, 2018 $2.22 $2.27 $2.13 $2.16 11 063
May 14, 2018 $2.29 $2.37 $2.20 $2.20 7 092
May 11, 2018 $2.42 $2.42 $2.17 $2.23 23 392
May 10, 2018 $2.15 $2.24 $2.15 $2.21 11 228
May 09, 2018 $2.25 $2.27 $2.17 $2.17 8 536
May 08, 2018 $2.12 $2.28 $2.12 $2.21 5 579
May 07, 2018 $2.14 $2.32 $2.09 $2.14 20 892
May 04, 2018 $2.11 $2.15 $2.05 $2.14 13 903
May 03, 2018 $2.11 $2.15 $2.06 $2.10 8 715
May 02, 2018 $2.06 $2.19 $2.00 $2.07 10 607
May 01, 2018 $2.23 $2.23 $2.05 $2.07 35 278
Apr 30, 2018 $2.24 $2.28 $2.21 $2.23 3 287
Apr 27, 2018 $2.12 $2.21 $2.12 $2.20 5 737
Apr 26, 2018 $2.14 $2.34 $2.14 $2.20 11 629
Apr 25, 2018 $2.13 $2.17 $2.09 $2.17 17 689
Apr 24, 2018 $2.16 $2.20 $2.14 $2.14 6 163
Apr 23, 2018 $2.25 $2.25 $2.16 $2.20 19 836
Apr 20, 2018 $2.27 $2.31 $2.14 $2.23 16 804

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IDSA stock historical prices to predict future price movements?
Trend Analysis: Examine the IDSA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IDSA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Industrial Services of America

Industrial Services of America, Inc. collects, purchases, processes, and sells stainless steel, and ferrous and non-ferrous scrap metals to steel mini-mills, integrated steel makers, foundries, and refineries. The company purchases ferrous and non-ferrous scrap material from industrial and commercial generators of steel, iron, aluminum, copper, stainless steel, and other metals, as well as from scrap dealers and retail customers; and processes sc... IDSA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT