14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $93.56 $99.83 Friday, 14th Jun 2024 IFF stock ended at $94.54. This is 0.547% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 0.94% from a day low at $93.81 to a day high of $94.69.
90 days $80.92 $99.83
52 weeks $62.11 $99.83

Historical Internationa Flavors & Fragrances Inc prices

Date Open High Low Close Volume
Dec 30, 2016 $118.86 $119.30 $117.53 $117.83 504 472
Dec 29, 2016 $118.82 $119.21 $118.65 $118.90 416 260
Dec 28, 2016 $119.04 $119.56 $118.60 $118.80 404 754
Dec 27, 2016 $118.64 $119.42 $118.38 $119.02 561 254
Dec 23, 2016 $118.70 $119.14 $117.98 $118.24 606 030
Dec 22, 2016 $117.90 $119.35 $117.75 $119.35 466 642
Dec 21, 2016 $118.12 $119.27 $117.23 $118.24 535 043
Dec 20, 2016 $117.86 $118.36 $117.00 $117.79 374 132
Dec 19, 2016 $118.35 $118.65 $117.31 $117.87 620 400
Dec 16, 2016 $119.29 $120.00 $116.64 $118.01 1 460 392
Dec 15, 2016 $118.36 $120.21 $118.00 $120.17 636 590
Dec 14, 2016 $122.22 $122.69 $118.31 $118.43 792 964
Dec 13, 2016 $123.21 $123.73 $121.24 $121.75 732 182
Dec 12, 2016 $125.78 $126.08 $122.91 $123.20 446 501
Dec 09, 2016 $125.15 $126.26 $124.11 $125.30 485 502
Dec 08, 2016 $124.66 $126.18 $124.02 $125.76 657 855
Dec 07, 2016 $121.53 $125.07 $121.53 $124.66 547 618
Dec 06, 2016 $121.04 $122.12 $120.34 $121.79 535 063
Dec 05, 2016 $120.63 $121.25 $119.13 $121.01 631 078
Dec 02, 2016 $118.99 $120.17 $118.36 $120.07 607 287
Dec 01, 2016 $121.07 $121.44 $118.08 $118.51 772 106
Nov 30, 2016 $121.15 $121.59 $120.51 $121.05 564 001
Nov 29, 2016 $120.41 $121.90 $120.00 $121.25 345 187
Nov 28, 2016 $120.61 $121.13 $119.77 $120.35 452 910
Nov 25, 2016 $120.32 $121.90 $120.27 $120.38 365 096

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IFF stock historical prices to predict future price movements?
Trend Analysis: Examine the IFF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IFF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Internationa Flavors & Fragrances Inc

Internationa Flavors & Fragrances International Flavors & Fragrances Inc., together with its subsidiaries, manufactures and sells cosmetic active and natural health ingredients for use in various consumer products in Europe, Africa, the Middle East, Greater Asia, North America, and Latin America. It operates through Nourish, Scent, Health & Biosciences, and Pharma Solutions segments. The Nourish segment offers natural and plant-based specialty food ingredients, such as flavor com... IFF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT