AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks
NASDAQ:IGACW
Delisted

IG Acquisition Corp. Stock Price (Quote)

$0.0018
+0 (+0%)
At Close: Apr 10, 2023

Range Low Price High Price Comment
30 days $0.0018 $0.0018 Monday, 10th Apr 2023 IGACW stock ended at $0.0018. During the day the stock fluctuated 0% from a day low at $0.0018 to a day high of $0.0018.
90 days $0.0012 $0.0075
52 weeks $0.0002 $0.360

Historical IG Acquisition Corp. prices

Date Open High Low Close Volume
Oct 07, 2022 $0.130 $0.130 $0.130 $0.130 25 491
Oct 06, 2022 $0.130 $0.130 $0.121 $0.130 45 323
Oct 05, 2022 $0.122 $0.135 $0.120 $0.127 52 150
Oct 04, 2022 $0.111 $0.140 $0.111 $0.120 64 363
Oct 03, 2022 $0.120 $0.133 $0.116 $0.130 105 032
Sep 30, 2022 $0.120 $0.150 $0.120 $0.150 28 561
Sep 29, 2022 $0.140 $0.150 $0.120 $0.130 65 770
Sep 28, 2022 $0.102 $0.150 $0.100 $0.145 257 880
Sep 27, 2022 $0.102 $0.122 $0.102 $0.115 50 504
Sep 26, 2022 $0.116 $0.140 $0.102 $0.117 224 331
Sep 23, 2022 $0.110 $0.131 $0.110 $0.120 75 776
Sep 22, 2022 $0.200 $0.200 $0.130 $0.130 1 272 679
Sep 21, 2022 $0.115 $0.130 $0.115 $0.130 4 240
Sep 20, 2022 $0.120 $0.130 $0.110 $0.115 146 237
Sep 19, 2022 $0.130 $0.180 $0.114 $0.130 274 207
Sep 16, 2022 $0.120 $0.135 $0.108 $0.130 83 486
Sep 15, 2022 $0.139 $0.140 $0.109 $0.109 3 488
Sep 14, 2022 $0.145 $0.145 $0.144 $0.144 421
Sep 13, 2022 $0.120 $0.120 $0.100 $0.110 82 895
Sep 12, 2022 $0.107 $0.134 $0.107 $0.120 8 003
Sep 09, 2022 $0.120 $0.140 $0.110 $0.115 41 824
Sep 08, 2022 $0.120 $0.149 $0.111 $0.120 18 569
Sep 07, 2022 $0.172 $0.180 $0.100 $0.135 61 660
Sep 06, 2022 $0.170 $0.172 $0.140 $0.170 60 796
Sep 02, 2022 $0.192 $0.240 $0.160 $0.169 289 244

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IGACW stock historical prices to predict future price movements?
Trend Analysis: Examine the IGACW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IGACW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!