14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $8.04 $12.31 Wednesday, 29th May 2024 IGMS stock ended at $9.09. This is 1.62% less than the trading day before Tuesday, 28th May 2024. During the day the stock fluctuated 5.82% from a day low at $8.70 to a day high of $9.21.
90 days $6.39 $14.45
52 weeks $3.81 $17.70

Historical IGM Biosciences, Inc. prices

Date Open High Low Close Volume
Oct 31, 2019 $23.69 $24.01 $23.13 $23.20 41 342
Oct 30, 2019 $23.61 $23.80 $22.51 $23.70 31 806
Oct 29, 2019 $23.02 $24.20 $23.02 $23.80 98 105
Oct 28, 2019 $23.00 $25.13 $22.23 $23.65 72 521
Oct 25, 2019 $21.60 $23.74 $21.59 $23.03 40 571
Oct 24, 2019 $21.09 $22.73 $20.43 $21.77 13 464
Oct 23, 2019 $18.89 $21.39 $18.89 $20.91 41 711
Oct 22, 2019 $19.05 $19.48 $18.65 $18.85 87 725
Oct 21, 2019 $19.00 $19.99 $18.74 $19.03 124 961
Oct 18, 2019 $18.72 $19.29 $17.50 $19.00 35 926
Oct 17, 2019 $18.73 $19.43 $18.70 $18.83 24 492
Oct 16, 2019 $18.81 $19.57 $18.20 $18.58 58 116
Oct 15, 2019 $18.70 $19.60 $18.54 $18.95 137 575
Oct 14, 2019 $17.01 $19.51 $17.01 $18.39 185 232
Oct 11, 2019 $17.33 $18.42 $17.13 $17.25 62 470
Oct 10, 2019 $17.80 $18.27 $17.02 $17.43 25 176
Oct 09, 2019 $17.88 $17.88 $17.65 $17.82 26 690
Oct 08, 2019 $17.98 $18.25 $17.03 $17.89 281 602
Oct 07, 2019 $17.95 $18.25 $17.15 $18.18 62 877
Oct 04, 2019 $18.00 $18.91 $17.61 $18.17 41 959
Oct 03, 2019 $17.66 $18.69 $17.32 $18.17 191 818
Oct 02, 2019 $17.60 $18.64 $16.10 $17.50 199 084
Oct 01, 2019 $17.66 $18.18 $17.09 $17.68 254 721
Sep 30, 2019 $17.78 $18.03 $16.51 $17.75 40 053
Sep 27, 2019 $18.07 $18.90 $16.56 $17.91 116 261

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IGMS stock historical prices to predict future price movements?
Trend Analysis: Examine the IGMS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IGMS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About IGM Biosciences, Inc.

IGM Biosciences. IGM Biosciences, Inc., a biotechnology company, develops Immunoglobulin M (IgM) antibodies for the treatment of cancer, infectious diseases, and autoimmune and inflammatory diseases. The company's lead product candidate is IGM-2323, a bispecific IgM antibody that is in Phase 2 clinical trials to treat patients with relapsed/refractory B cell Non-Hodgkin's lymphoma (NHL). It is also developing IGM-8444, an IgM antibody, which is in Phase 1 clinica... IGMS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT