14-day Premium Trial Subscription Try For FreeTry Free

iShares Trust - iShares Expanded ETF Price (Quote)

$84.27
+0.480 (+0.573%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $78.23 $84.27 Friday, 17th May 2024 IGV stock ended at $84.27. This is 0.573% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.609% from a day low at $83.76 to a day high of $84.27.
90 days $78.23 $434.75
52 weeks $78.23 $444.09

Historical iShares Trust - iShares Expanded Tech-Software Sector ETF prices

Date Open High Low Close Volume
Oct 22, 2019 $210.36 $210.71 $205.18 $205.25 985 128
Oct 21, 2019 $209.16 $210.06 $207.67 $209.43 919 572
Oct 18, 2019 $211.99 $212.14 $205.89 $207.99 1 701 293
Oct 17, 2019 $214.18 $214.53 $211.86 $212.15 655 500
Oct 16, 2019 $215.21 $215.21 $211.37 $213.11 1 114 941
Oct 15, 2019 $217.10 $218.82 $216.76 $218.13 465 247
Oct 14, 2019 $216.22 $216.89 $215.46 $216.28 167 454
Oct 11, 2019 $215.15 $218.17 $214.77 $216.37 715 263
Oct 10, 2019 $212.15 $213.33 $211.58 $212.68 556 988
Oct 08, 2019 $212.43 $213.44 $209.50 $209.56 852 822
Oct 07, 2019 $213.25 $215.33 $213.01 $214.25 460 131
Oct 04, 2019 $211.39 $214.01 $211.09 $213.79 831 809
Oct 03, 2019 $206.01 $210.28 $203.98 $210.11 731 946
Oct 02, 2019 $207.99 $208.29 $204.38 $206.36 699 988
Oct 01, 2019 $212.61 $213.73 $209.41 $209.52 495 237
Sep 30, 2019 $209.92 $212.39 $209.16 $211.88 337 527
Sep 27, 2019 $215.00 $215.49 $207.58 $209.79 826 374
Sep 26, 2019 $214.05 $215.33 $213.04 $214.62 481 202
Sep 25, 2019 $211.97 $214.43 $208.62 $214.05 991 990
Sep 24, 2019 $216.80 $217.80 $211.31 $212.16 578 843
Sep 23, 2019 $216.34 $216.66 $215.19 $216.23 242 168
Sep 20, 2019 $218.06 $218.60 $215.13 $216.63 349 169
Sep 19, 2019 $216.30 $218.32 $216.11 $217.02 909 340
Sep 18, 2019 $215.36 $215.65 $212.25 $215.45 674 961
Sep 17, 2019 $215.01 $216.42 $214.66 $216.37 200 423

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IGV stock historical prices to predict future price movements?
Trend Analysis: Examine the IGV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IGV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!