14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £7,580.00 £8,148.00 Friday, 17th May 2024 IHG.L stock ended at £7,822.00. This is 0.231% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.591% from a day low at £7,784.00 to a day high of £7,830.00.
90 days £7,580.00 £8,790.00
52 weeks £5,178.00 £8,790.00

Historical Intercontinental Hotels Group plc prices

Date Open High Low Close Volume
May 23, 2023 £5,374.00 £5,418.00 £5,320.00 £5,320.00 403 356
May 22, 2023 £5,348.00 £5,400.00 £5,328.00 £5,384.00 767 341
May 19, 2023 £5,396.00 £5,422.00 £5,362.00 £5,362.00 358 100
May 18, 2023 £5,412.00 £5,424.00 £5,374.00 £5,424.00 475 071
May 17, 2023 £5,348.00 £5,348.00 £5,348.00 £5,348.00 0
May 16, 2023 £5,290.00 £5,350.00 £5,282.00 £5,348.00 365 560
May 15, 2023 £5,302.00 £5,320.00 £5,262.00 £5,300.00 362 240
May 12, 2023 £5,350.00 £5,356.00 £5,252.00 £5,266.00 734 282
May 11, 2023 £5,330.00 £5,378.00 £5,300.00 £5,326.00 362 631
May 10, 2023 £5,524.00 £5,530.00 £5,296.00 £5,318.00 876 005
May 09, 2023 £5,460.00 £5,494.00 £5,414.00 £5,492.00 405 259
May 05, 2023 £5,452.00 £5,500.00 £5,346.00 £5,412.00 477 930
May 04, 2023 £5,526.00 £5,580.00 £5,502.00 £5,518.00 1 316 355
May 03, 2023 £5,546.00 £5,584.00 £5,520.00 £5,560.00 1 144 425
May 02, 2023 £5,460.00 £5,460.00 £5,460.00 £5,460.00 0
Apr 28, 2023 £5,424.00 £5,464.00 £5,350.00 £5,460.00 493 200
Apr 27, 2023 £5,484.00 £5,528.00 £5,400.00 £5,420.00 861 057
Apr 26, 2023 £5,540.00 £5,568.00 £5,454.00 £5,536.00 766 679
Apr 25, 2023 £5,526.00 £5,603.50 £5,508.00 £5,556.00 580 149
Apr 24, 2023 £5,578.00 £5,578.00 £5,578.00 £5,578.00 0
Apr 21, 2023 £5,514.00 £5,580.00 £5,514.00 £5,578.00 485 418
Apr 20, 2023 £5,626.00 £5,626.00 £5,534.00 £5,534.00 481 941
Apr 19, 2023 £5,624.00 £5,662.00 £5,598.00 £5,624.00 544 255
Apr 18, 2023 £5,556.00 £5,642.00 £5,544.00 £5,636.00 709 939
Apr 17, 2023 £5,500.00 £5,582.00 £5,489.59 £5,560.00 774 074

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IHG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the IHG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IHG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Intercontinental Hotels Group plc

Intercontinental Hotels Group plc InterContinental Hotels Group PLC owns, manages, franchises, and leases hotels in the Americas, Europe, Asia, the Middle East, Africa, and Greater China. The company operates hotels under the Six Senses, Regent, InterContinental Hotels & Resorts, Vignette Collection, Kimpton Hotels & Restaurants, Hotel Indigo, EVEN Hotels, HUALUXE, Holiday Inn, Holiday Inn Express, Holiday Inn Club Vacations, avid, Staybridge Suites, Atwell Suites, Candlewood Sui... IHG.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT