XLON:IHG
Intercontinental Hotels Group plc Stock Price (Quote)
£8,136.00
-44.00 (-0.538%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £7,642.00 | £8,314.00 | Monday, 17th Jun 2024 IHG.L stock ended at £8,136.00. This is 0.538% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 2.19% from a day low at £8,112.00 to a day high of £8,290.00. |
90 days | £7,580.00 | £8,382.00 | |
52 weeks | £5,200.00 | £8,790.00 |
Historical Intercontinental Hotels Group plc prices
Date | Open | High | Low | Close | Volume |
Jan 24, 2023 | £5,660.00 | £5,725.51 | £5,626.00 | £5,700.00 | 393 686 |
Jan 23, 2023 | £5,650.00 | £5,662.00 | £5,610.00 | £5,646.00 | 323 067 |
Jan 20, 2023 | £5,630.00 | £5,646.00 | £5,580.00 | £5,638.00 | 336 468 |
Jan 19, 2023 | £5,572.00 | £5,604.00 | £5,544.00 | £5,560.00 | 457 494 |
Jan 18, 2023 | £5,556.00 | £5,628.00 | £5,530.00 | £5,580.00 | 876 304 |
Jan 17, 2023 | £5,430.00 | £5,496.00 | £5,408.00 | £5,460.00 | 941 385 |
Jan 16, 2023 | £5,424.00 | £5,454.00 | £5,348.00 | £5,424.00 | 352 758 |
Jan 13, 2023 | £5,366.00 | £5,448.00 | £5,352.00 | £5,422.00 | 682 590 |
Jan 12, 2023 | £5,256.00 | £5,368.00 | £5,256.00 | £5,342.00 | 619 664 |
Jan 11, 2023 | £5,186.00 | £5,262.45 | £5,186.00 | £5,244.00 | 651 707 |
Jan 10, 2023 | £5,148.00 | £5,214.00 | £5,136.00 | £5,194.00 | 426 444 |
Jan 09, 2023 | £5,126.00 | £5,170.00 | £5,104.00 | £5,158.00 | 799 091 |
Jan 06, 2023 | £4,993.00 | £5,100.00 | £4,988.00 | £5,098.00 | 300 450 |
Jan 05, 2023 | £4,878.00 | £5,022.00 | £4,878.00 | £4,979.00 | 450 968 |
Jan 04, 2023 | £4,836.00 | £4,893.00 | £4,813.00 | £4,893.00 | 348 861 |
Jan 03, 2023 | £4,802.00 | £4,883.00 | £4,785.00 | £4,832.00 | 514 550 |
Dec 30, 2022 | £4,754.00 | £4,769.00 | £4,732.00 | £4,744.00 | 121 911 |
Dec 29, 2022 | £4,738.00 | £4,774.00 | £4,719.00 | £4,768.00 | 200 645 |
Dec 28, 2022 | £4,751.00 | £4,796.00 | £4,738.00 | £4,759.00 | 254 541 |
Dec 23, 2022 | £4,741.00 | £4,760.00 | £4,717.00 | £4,725.00 | 163 829 |
Dec 22, 2022 | £4,775.00 | £4,837.00 | £4,753.00 | £4,756.00 | 470 169 |
Dec 21, 2022 | £4,763.00 | £4,806.00 | £4,762.00 | £4,801.00 | 360 569 |
Dec 20, 2022 | £4,685.00 | £4,778.00 | £4,685.00 | £4,769.00 | 470 902 |
Dec 19, 2022 | £4,801.00 | £4,827.00 | £4,762.00 | £4,762.00 | 515 463 |
Dec 16, 2022 | £4,873.00 | £4,897.00 | £4,775.00 | £4,784.00 | 395 113 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IHG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the IHG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IHG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.