XLON:IHG
Intercontinental Hotels Group plc Stock Price (Quote)
£7,902.00
+32.00 (+0.407%)
At Close: May 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £7,580.00 | £8,148.00 | Thursday, 23rd May 2024 IHG.L stock ended at £7,902.00. This is 0.407% more than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 1.04% from a day low at £7,870.00 to a day high of £7,952.00. |
90 days | £7,580.00 | £8,790.00 | |
52 weeks | £5,200.00 | £8,790.00 |
Date | Open | High | Low | Close | Volume |
Nov 01, 2016 | £3,175.00 | £3,192.00 | £3,119.00 | £3,123.00 | 1 104 798 |
Oct 31, 2016 | £3,140.00 | £3,185.00 | £3,137.00 | £3,175.00 | 707 225 |
Oct 28, 2016 | £3,140.00 | £3,168.00 | £3,098.00 | £3,144.00 | 534 668 |
Oct 27, 2016 | £3,131.00 | £3,170.00 | £3,119.00 | £3,134.00 | 564 645 |
Oct 26, 2016 | £3,146.00 | £3,172.00 | £3,115.00 | £3,130.00 | 705 567 |
Oct 25, 2016 | £3,161.00 | £3,184.00 | £3,140.00 | £3,159.00 | 747 441 |
Oct 24, 2016 | £3,142.00 | £3,177.00 | £3,115.00 | £3,146.00 | 1 073 135 |
Oct 21, 2016 | £3,157.00 | £3,209.00 | £3,151.00 | £3,160.00 | 776 473 |
Oct 20, 2016 | £3,275.00 | £3,280.00 | £3,210.00 | £3,225.00 | 807 477 |
Oct 19, 2016 | £3,236.00 | £3,292.00 | £3,235.00 | £3,273.00 | 821 994 |
Oct 18, 2016 | £3,201.00 | £3,264.00 | £3,200.00 | £3,231.00 | 402 400 |
Oct 17, 2016 | £3,235.00 | £3,249.00 | £3,196.00 | £3,201.00 | 563 127 |
Oct 14, 2016 | £3,190.00 | £3,274.00 | £3,190.00 | £3,237.00 | 343 704 |
Oct 13, 2016 | £3,235.00 | £3,239.00 | £3,207.00 | £3,238.00 | 598 194 |
Oct 12, 2016 | £3,255.00 | £3,289.00 | £3,242.00 | £3,242.00 | 840 468 |
Oct 11, 2016 | £3,245.00 | £3,283.00 | £3,238.00 | £3,244.00 | 927 424 |
Oct 10, 2016 | £3,251.00 | £3,278.00 | £3,234.00 | £3,251.00 | 578 224 |
Oct 07, 2016 | £3,290.00 | £3,290.00 | £3,250.00 | £3,250.00 | 721 251 |
Oct 06, 2016 | £3,279.00 | £3,297.00 | £3,258.00 | £3,258.00 | 379 196 |
Oct 05, 2016 | £3,300.00 | £3,322.00 | £3,265.00 | £3,265.00 | 863 675 |
Oct 04, 2016 | £3,285.00 | £3,362.00 | £3,280.00 | £3,322.00 | 1 005 027 |
Oct 03, 2016 | £3,207.00 | £3,290.00 | £3,183.00 | £3,279.00 | 630 335 |
Sep 30, 2016 | £3,104.00 | £3,192.00 | £3,102.00 | £3,180.00 | 729 657 |
Sep 29, 2016 | £3,146.00 | £3,151.00 | £3,097.00 | £3,126.00 | 627 044 |
Sep 28, 2016 | £3,134.00 | £3,173.00 | £3,115.00 | £3,121.00 | 770 450 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IHG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the IHG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IHG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.