Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
PINK:IHLDY
Delisted

Imperial Holdings Ltd Stock Price (Quote)

$4.31
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $4.31 $4.31 Friday, 27th May 2022 IHLDY stock ended at $4.31. During the day the stock fluctuated 0% from a day low at $4.31 to a day high of $4.31.
90 days $4.12 $4.31
52 weeks $3.03 $4.64

Historical Imperial Holdings Ltd prices

Date Open High Low Close Volume
Nov 29, 2021 $3.94 $3.94 $3.94 $3.94 0
Nov 26, 2021 $3.94 $3.94 $3.94 $3.94 61
Nov 24, 2021 $3.94 $3.94 $3.94 $3.94 0
Nov 23, 2021 $3.94 $3.94 $3.94 $3.94 80
Nov 22, 2021 $4.00 $4.00 $3.94 $3.94 310
Nov 19, 2021 $4.06 $4.06 $4.06 $4.06 0
Nov 18, 2021 $4.06 $4.06 $4.06 $4.06 142
Nov 17, 2021 $4.09 $4.09 $4.09 $4.09 0
Nov 16, 2021 $4.09 $4.09 $4.09 $4.09 0
Nov 15, 2021 $4.09 $4.09 $4.09 $4.09 119
Nov 12, 2021 $4.10 $4.10 $4.10 $4.10 864
Nov 11, 2021 $4.01 $4.01 $4.01 $4.01 575
Nov 10, 2021 $4.17 $4.17 $4.17 $4.17 32
Nov 09, 2021 $4.17 $4.17 $4.17 $4.17 0
Nov 08, 2021 $4.17 $4.17 $4.17 $4.17 3
Nov 05, 2021 $4.17 $4.17 $4.17 $4.17 232
Nov 04, 2021 $4.02 $4.15 $4.02 $4.15 30 287
Nov 03, 2021 $4.06 $4.09 $4.00 $4.05 27 197
Nov 02, 2021 $4.27 $4.27 $4.27 $4.27 307
Nov 01, 2021 $4.27 $4.27 $4.27 $4.27 0
Oct 29, 2021 $4.27 $4.27 $4.27 $4.27 0
Oct 28, 2021 $4.07 $4.27 $4.07 $4.27 307
Oct 27, 2021 $4.18 $4.21 $4.17 $4.21 4 684
Oct 26, 2021 $4.30 $4.30 $4.14 $4.22 10 703
Oct 25, 2021 $4.18 $4.22 $4.14 $4.22 896

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IHLDY stock historical prices to predict future price movements?
Trend Analysis: Examine the IHLDY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IHLDY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Imperial Holdings Ltd

Imperial Holdings Ltd Imperial Logistics Limited provides integrated market access and logistics solutions in Africa, Europe, and Internationally. It offers outsourced integrated freight management services, such as road, air, and ocean freight management services; contract logistics services, including warehousing, distribution, and synchronization management; and sourcing, warehousing, distribution, synchronisation, and transportation management services. The compan... IHLDY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT