14-day Premium Trial Subscription Try For FreeTry Free
$1.31
+0 (+0%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Tuesday, 7th May 2024 IHT stock ended at $1.31. During the day the stock fluctuated 2.29% from a day low at $1.31 to a day high of $1.34.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical InnSuites Hospitality Trust prices

Date Open High Low Close Volume
Mar 15, 2016 $2.34 $2.34 $2.34 $2.34 0
Mar 14, 2016 $2.34 $2.34 $2.34 $2.34 3
Mar 11, 2016 $2.34 $2.34 $2.34 $2.34 1
Mar 10, 2016 $2.34 $2.34 $2.34 $2.34 99
Mar 09, 2016 $2.39 $2.42 $2.34 $2.34 503
Mar 08, 2016 $2.40 $2.40 $2.40 $2.40 155
Mar 07, 2016 $2.40 $2.40 $2.40 $2.40 42
Mar 04, 2016 $2.40 $2.40 $2.40 $2.40 0
Mar 03, 2016 $2.40 $2.40 $2.40 $2.40 0
Mar 02, 2016 $2.40 $2.40 $2.40 $2.40 31
Mar 01, 2016 $2.40 $2.40 $2.40 $2.40 0
Feb 29, 2016 $2.26 $2.40 $2.26 $2.40 343
Feb 26, 2016 $2.33 $2.33 $2.33 $2.33 14
Feb 25, 2016 $2.33 $2.33 $2.33 $2.33 1
Feb 24, 2016 $2.29 $2.33 $2.29 $2.33 500
Feb 23, 2016 $2.33 $2.33 $2.33 $2.33 9
Feb 22, 2016 $2.33 $2.33 $2.33 $2.33 2
Feb 19, 2016 $2.33 $2.33 $2.33 $2.33 0
Feb 18, 2016 $2.33 $2.33 $2.33 $2.33 0
Feb 17, 2016 $2.33 $2.33 $2.33 $2.33 27
Feb 16, 2016 $2.33 $2.33 $2.33 $2.33 4
Feb 12, 2016 $2.33 $2.33 $2.33 $2.33 0
Feb 11, 2016 $2.33 $2.33 $2.33 $2.33 9
Feb 10, 2016 $2.33 $2.33 $2.33 $2.33 0
Feb 09, 2016 $2.33 $2.33 $2.33 $2.33 17
Click to get the best stock tips daily for free!

About InnSuites Hospitality Trust

InnSuites Hospitality Trust InnSuites Hospitality Trust (NYSE American symbol: IHT) first listed on the NYSE in 1971 is headquartered in Phoenix, Arizona is an unincorporated Ohio Business. Trust that owns and manages hotels under the InnSuites Hotels name. InnSuites® Hotels and Suites has owned real estate and hotels and provided hotel services including management, branding, and reservations to hotels under the brand name “InnSuites” trademarked and owned by IHT over 4... IHT Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT