FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $18.75 $22.96 Friday, 31st May 2024 IIIV stock ended at $19.48. This is 0.464% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.78% from a day low at $19.08 to a day high of $19.61.
90 days $18.75 $23.86
52 weeks $17.56 $25.70

Historical i3 Verticals Inc. Class A prices

Date Open High Low Close Volume
Oct 26, 2022 $21.56 $22.26 $21.52 $21.99 122 514
Oct 25, 2022 $21.02 $21.81 $20.93 $21.65 116 054
Oct 24, 2022 $20.66 $20.90 $20.00 $20.86 95 717
Oct 21, 2022 $20.04 $20.48 $19.60 $20.41 74 571
Oct 20, 2022 $20.46 $20.65 $19.82 $19.88 86 057
Oct 19, 2022 $20.91 $21.05 $20.45 $20.47 168 190
Oct 18, 2022 $21.43 $22.31 $20.83 $21.21 172 635
Oct 17, 2022 $20.44 $21.16 $20.31 $21.01 180 725
Oct 14, 2022 $20.67 $21.98 $20.00 $20.12 60 173
Oct 13, 2022 $19.58 $20.59 $19.17 $20.44 128 447
Oct 12, 2022 $19.95 $20.35 $19.52 $20.03 69 357
Oct 11, 2022 $19.91 $20.46 $19.52 $19.98 161 080
Oct 10, 2022 $21.11 $21.11 $20.07 $20.10 102 427
Oct 07, 2022 $21.42 $21.52 $20.89 $21.03 93 972
Oct 06, 2022 $21.94 $22.34 $21.43 $21.71 98 331
Oct 05, 2022 $21.86 $22.20 $21.58 $22.01 134 506
Oct 04, 2022 $20.59 $22.14 $20.59 $22.12 150 525
Oct 03, 2022 $20.29 $21.30 $20.06 $20.52 109 537
Sep 30, 2022 $20.02 $20.47 $19.70 $20.03 134 735
Sep 29, 2022 $20.77 $20.96 $20.08 $20.15 144 596
Sep 28, 2022 $19.98 $21.29 $19.81 $21.12 215 769
Sep 27, 2022 $20.32 $20.63 $19.78 $19.86 98 142
Sep 26, 2022 $20.45 $21.22 $20.06 $20.15 133 686
Sep 23, 2022 $20.08 $20.53 $19.79 $20.47 144 724
Sep 22, 2022 $20.80 $20.80 $19.93 $20.21 171 051

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IIIV stock historical prices to predict future price movements?
Trend Analysis: Examine the IIIV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IIIV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About i3 Verticals Inc. Class A

i3 Verticals. Class A i3 Verticals, Inc. provides integrated payment and software solutions to small- and medium-sized businesses and organizations in education, non-profit, public sector, and healthcare markets in the United States. It operates in two segments, Merchant Services, and Proprietary Software and Payments. The company offers payment processing services that enables clients to accept electronic payments, facilitating the exchange of funds and transaction d... IIIV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT