NASDAQ:IINN
Inspira Technologies Oxy B.H.N. Ltd. Stock Price (Quote)
$2.21
+0.0100 (+0.455%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 IINN stock ended at $2.21. This is 0.455% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 7.39% from a day low at $2.10 to a day high of $2.25. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2021 | $4.36 | $4.59 | $3.86 | $4.08 | 607 111 |
| Jul 23, 2021 | $4.71 | $4.79 | $4.20 | $4.38 | 651 037 |
| Jul 22, 2021 | $4.54 | $5.00 | $4.42 | $4.79 | 640 389 |
| Jul 21, 2021 | $4.87 | $5.17 | $4.53 | $4.53 | 954 051 |
| Jul 20, 2021 | $4.89 | $5.26 | $4.64 | $5.03 | 1 116 780 |
| Jul 19, 2021 | $4.68 | $5.15 | $4.20 | $4.88 | 1 298 348 |
| Jul 16, 2021 | $4.96 | $5.30 | $4.68 | $4.77 | 1 643 063 |
| Jul 15, 2021 | $4.51 | $5.88 | $4.31 | $5.20 | 8 376 380 |
| Jul 14, 2021 | $5.00 | $6.18 | $4.43 | $4.75 | 6 621 681 |
