Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $1.71 $1.71 Wednesday, 17th Aug 2022 IKNX stock ended at $1.71. During the day the stock fluctuated 0% from a day low at $1.71 to a day high of $1.71.
90 days $1.65 $3.74
52 weeks $1.65 $43.98

Historical Ikonics Corporation prices

Date Open High Low Close Volume
Oct 29, 2021 $27.87 $28.25 $26.10 $26.61 17 215
Oct 28, 2021 $27.65 $29.19 $27.65 $28.05 7 341
Oct 27, 2021 $27.72 $27.98 $27.28 $27.74 11 152
Oct 26, 2021 $27.94 $29.04 $27.75 $28.00 8 150
Oct 25, 2021 $27.52 $29.40 $27.51 $28.01 30 289
Oct 22, 2021 $29.67 $29.92 $26.27 $28.11 45 184
Oct 21, 2021 $30.89 $31.03 $29.41 $29.95 13 862
Oct 20, 2021 $29.88 $30.65 $29.01 $30.65 34 074
Oct 19, 2021 $29.26 $30.64 $28.58 $29.88 31 300
Oct 18, 2021 $29.55 $32.22 $28.56 $28.76 42 813
Oct 15, 2021 $29.50 $30.50 $28.25 $30.05 36 601
Oct 14, 2021 $28.80 $29.42 $28.42 $28.89 11 196
Oct 13, 2021 $28.35 $29.30 $27.17 $28.42 27 680
Oct 12, 2021 $29.87 $29.87 $27.68 $28.09 22 057
Oct 11, 2021 $28.89 $30.26 $28.89 $29.77 13 199
Oct 08, 2021 $30.02 $30.15 $28.33 $28.71 48 870
Oct 07, 2021 $28.85 $30.93 $28.85 $30.50 38 554
Oct 06, 2021 $29.57 $31.40 $28.85 $29.21 21 599
Oct 05, 2021 $28.80 $31.00 $28.80 $29.85 45 815
Oct 04, 2021 $28.90 $29.17 $27.81 $28.80 26 206
Oct 01, 2021 $28.41 $30.00 $27.84 $28.58 49 469
Sep 30, 2021 $27.86 $28.40 $26.42 $28.40 16 189
Sep 29, 2021 $27.41 $28.45 $27.04 $27.49 27 300
Sep 28, 2021 $27.07 $28.57 $26.29 $27.13 24 749
Sep 27, 2021 $28.29 $29.18 $27.36 $27.57 18 230

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IKNX stock historical prices to predict future price movements?
Trend Analysis: Examine the IKNX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IKNX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ikonics Corporation

Ikonics IKONICS Corporation develops, manufactures, and sells photosensitive liquids and films for the screen printing, and awards and recognition industries primarily in the United States. It operates through five segments: Domestic, Export, IKONICS Imaging, Digital Texturing, and AMS. The company sells screen printing films, emulsions, and inkjet receptive films to distributors; and photo resistant films, art supplies, glass, metal medium, and related ... IKNX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT