14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 30.95 Fr 35.35 Fr Monday, 17th Jun 2024 IMPN.SW stock ended at 32.10 Fr. This is 1.74% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 2.70% from a day low at 31.50 Fr to a day high of 32.35 Fr.
90 days 30.95 Fr 36.80 Fr
52 weeks 25.75 Fr 46.05 Fr

Historical Implenia AG prices

Date Open High Low Close Volume
Dec 21, 2021 19.05 Fr 19.64 Fr 18.82 Fr 19.64 Fr 49 204
Dec 20, 2021 19.48 Fr 19.49 Fr 19.01 Fr 19.08 Fr 36 148
Dec 17, 2021 19.05 Fr 19.46 Fr 19.04 Fr 19.46 Fr 65 313
Dec 16, 2021 18.53 Fr 19.36 Fr 18.45 Fr 19.18 Fr 90 830
Dec 15, 2021 18.32 Fr 18.54 Fr 17.98 Fr 18.39 Fr 144 760
Dec 14, 2021 18.13 Fr 18.19 Fr 18.00 Fr 18.10 Fr 74 907
Dec 13, 2021 18.60 Fr 18.65 Fr 18.00 Fr 18.12 Fr 40 363
Dec 10, 2021 18.42 Fr 18.60 Fr 18.42 Fr 18.47 Fr 294
Dec 09, 2021 18.75 Fr 18.94 Fr 18.62 Fr 18.67 Fr 19 039
Dec 08, 2021 18.85 Fr 18.92 Fr 18.56 Fr 18.91 Fr 33 272
Dec 07, 2021 18.77 Fr 18.93 Fr 18.44 Fr 18.50 Fr 21 380
Dec 06, 2021 18.58 Fr 18.58 Fr 18.58 Fr 18.58 Fr 0
Dec 03, 2021 18.77 Fr 18.93 Fr 18.57 Fr 18.58 Fr 11 466
Dec 02, 2021 18.48 Fr 18.70 Fr 18.23 Fr 18.40 Fr 29 213
Dec 01, 2021 18.17 Fr 18.60 Fr 18.00 Fr 18.38 Fr 89 201
Nov 30, 2021 18.08 Fr 18.22 Fr 17.81 Fr 17.99 Fr 138 939
Nov 29, 2021 18.33 Fr 18.53 Fr 17.91 Fr 18.00 Fr 67 009
Nov 26, 2021 18.82 Fr 18.82 Fr 18.20 Fr 18.31 Fr 63 208
Nov 25, 2021 19.00 Fr 19.19 Fr 18.78 Fr 18.89 Fr 20 603
Nov 24, 2021 19.10 Fr 19.10 Fr 18.65 Fr 19.01 Fr 46 019
Nov 23, 2021 19.20 Fr 19.20 Fr 18.70 Fr 18.95 Fr 21 387
Nov 22, 2021 19.62 Fr 19.62 Fr 18.65 Fr 18.95 Fr 64 969
Nov 19, 2021 19.51 Fr 19.56 Fr 18.81 Fr 19.24 Fr 63 496
Nov 18, 2021 19.90 Fr 19.90 Fr 19.50 Fr 19.66 Fr 42 729
Nov 17, 2021 20.18 Fr 20.38 Fr 19.81 Fr 19.81 Fr 41 106

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IMPN.SW stock historical prices to predict future price movements?
Trend Analysis: Examine the IMPN.SW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IMPN.SW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Implenia AG

Implenia AG Implenia AG operates as a construction and real estate services company primarily in Switzerland, Germany, Austria, Norway, Sweden, France, and internationally. It operates through four divisions: Real Estate, Buildings, Civil Engineering, and Specialties. The company is involved in road building; tunneling; excavations, retaining structures, deep foundations, and noise barriers; civil engineering; infrastructure maintenance; and structural engin... IMPN.SW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT