BATS:INDA
iShares MSCI India ETF Price (Quote)
$53.01
-0.0200 (-0.0377%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $51.24 | $54.15 | Friday, 31st May 2024 INDA stock ended at $53.01. This is 0.0377% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0.702% from a day low at $52.73 to a day high of $53.10. |
90 days | $50.01 | $54.15 | |
52 weeks | $41.99 | $54.15 |
Historical iShares MSCI India ETF prices
Date | Open | High | Low | Close | Volume |
Oct 25, 2023 | $43.39 | $43.39 | $43.14 | $43.25 | 2 859 062 |
Oct 24, 2023 | $43.63 | $43.83 | $43.63 | $43.75 | 1 986 882 |
Oct 23, 2023 | $43.66 | $43.73 | $43.47 | $43.62 | 4 211 392 |
Oct 20, 2023 | $44.19 | $44.21 | $43.98 | $43.98 | 2 047 747 |
Oct 19, 2023 | $44.36 | $44.60 | $44.33 | $44.33 | 3 041 833 |
Oct 18, 2023 | $44.46 | $44.46 | $44.20 | $44.22 | 3 553 112 |
Oct 17, 2023 | $44.66 | $44.87 | $44.61 | $44.77 | 2 065 558 |
Oct 16, 2023 | $44.63 | $44.82 | $44.50 | $44.76 | 2 233 481 |
Oct 13, 2023 | $44.48 | $44.64 | $44.40 | $44.46 | 2 348 842 |
Oct 12, 2023 | $44.55 | $44.55 | $44.26 | $44.32 | 4 815 705 |
Oct 11, 2023 | $44.73 | $44.80 | $44.59 | $44.68 | 3 074 792 |
Oct 10, 2023 | $44.47 | $44.68 | $44.41 | $44.59 | 2 790 980 |
Oct 09, 2023 | $43.99 | $44.13 | $43.84 | $44.09 | 2 205 542 |
Oct 06, 2023 | $44.22 | $44.65 | $44.20 | $44.58 | 2 109 104 |
Oct 05, 2023 | $44.06 | $44.22 | $44.02 | $44.16 | 2 145 516 |
Oct 04, 2023 | $43.93 | $43.93 | $43.73 | $43.87 | 3 409 176 |
Oct 03, 2023 | $44.13 | $44.19 | $43.92 | $43.95 | 3 435 084 |
Oct 02, 2023 | $44.27 | $44.29 | $44.07 | $44.21 | 3 689 204 |
Sep 29, 2023 | $44.48 | $44.54 | $44.16 | $44.22 | 4 991 467 |
Sep 28, 2023 | $44.19 | $44.30 | $44.10 | $44.25 | 3 700 987 |
Sep 27, 2023 | $44.75 | $44.74 | $44.49 | $44.59 | 5 158 718 |
Sep 26, 2023 | $44.50 | $44.50 | $44.31 | $44.32 | 2 593 012 |
Sep 25, 2023 | $44.50 | $44.66 | $44.47 | $44.63 | 2 198 624 |
Sep 22, 2023 | $44.59 | $44.68 | $44.44 | $44.48 | 2 600 300 |
Sep 21, 2023 | $44.52 | $44.56 | $44.43 | $44.45 | 3 952 564 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use INDA stock historical prices to predict future price movements?
Trend Analysis: Examine the INDA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the INDA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.