FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $51.24 $54.15 Friday, 31st May 2024 INDA stock ended at $53.01. This is 0.0377% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0.702% from a day low at $52.73 to a day high of $53.10.
90 days $50.01 $54.15
52 weeks $41.99 $54.15

Historical iShares MSCI India ETF prices

Date Open High Low Close Volume
Oct 25, 2023 $43.39 $43.39 $43.14 $43.25 2 859 062
Oct 24, 2023 $43.63 $43.83 $43.63 $43.75 1 986 882
Oct 23, 2023 $43.66 $43.73 $43.47 $43.62 4 211 392
Oct 20, 2023 $44.19 $44.21 $43.98 $43.98 2 047 747
Oct 19, 2023 $44.36 $44.60 $44.33 $44.33 3 041 833
Oct 18, 2023 $44.46 $44.46 $44.20 $44.22 3 553 112
Oct 17, 2023 $44.66 $44.87 $44.61 $44.77 2 065 558
Oct 16, 2023 $44.63 $44.82 $44.50 $44.76 2 233 481
Oct 13, 2023 $44.48 $44.64 $44.40 $44.46 2 348 842
Oct 12, 2023 $44.55 $44.55 $44.26 $44.32 4 815 705
Oct 11, 2023 $44.73 $44.80 $44.59 $44.68 3 074 792
Oct 10, 2023 $44.47 $44.68 $44.41 $44.59 2 790 980
Oct 09, 2023 $43.99 $44.13 $43.84 $44.09 2 205 542
Oct 06, 2023 $44.22 $44.65 $44.20 $44.58 2 109 104
Oct 05, 2023 $44.06 $44.22 $44.02 $44.16 2 145 516
Oct 04, 2023 $43.93 $43.93 $43.73 $43.87 3 409 176
Oct 03, 2023 $44.13 $44.19 $43.92 $43.95 3 435 084
Oct 02, 2023 $44.27 $44.29 $44.07 $44.21 3 689 204
Sep 29, 2023 $44.48 $44.54 $44.16 $44.22 4 991 467
Sep 28, 2023 $44.19 $44.30 $44.10 $44.25 3 700 987
Sep 27, 2023 $44.75 $44.74 $44.49 $44.59 5 158 718
Sep 26, 2023 $44.50 $44.50 $44.31 $44.32 2 593 012
Sep 25, 2023 $44.50 $44.66 $44.47 $44.63 2 198 624
Sep 22, 2023 $44.59 $44.68 $44.44 $44.48 2 600 300
Sep 21, 2023 $44.52 $44.56 $44.43 $44.45 3 952 564

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INDA stock historical prices to predict future price movements?
Trend Analysis: Examine the INDA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INDA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!