AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks
NYSE:INF
Delisted

Brookfield Global Listed Infrastructure Fund Price (Quote)

$12.81
+0 (+0%)
At Close: Apr 16, 2020

Range Low Price High Price Comment
30 days $12.81 $12.81 Thursday, 16th Apr 2020 INF stock ended at $12.81. During the day the stock fluctuated 0% from a day low at $12.81 to a day high of $12.81.
90 days $12.06 $15.67
52 weeks $12.00 $15.67

Historical Brookfield Global Listed Infrastructure Income Fund prices

Date Open High Low Close Volume
Dec 27, 2019 $14.23 $14.23 $14.03 $14.06 49 621
Dec 26, 2019 $14.22 $14.25 $14.19 $14.24 16 220
Dec 24, 2019 $14.22 $14.24 $14.17 $14.22 22 971
Dec 23, 2019 $14.22 $14.25 $14.14 $14.22 26 163
Dec 20, 2019 $14.20 $14.24 $14.16 $14.20 27 510
Dec 19, 2019 $14.12 $14.15 $13.91 $14.12 24 410
Dec 18, 2019 $13.99 $14.17 $13.99 $14.11 21 098
Dec 17, 2019 $13.87 $14.04 $13.84 $14.03 65 462
Dec 16, 2019 $13.85 $13.89 $13.81 $13.87 79 353
Dec 13, 2019 $13.71 $13.75 $13.67 $13.73 59 271
Dec 12, 2019 $13.58 $13.73 $13.58 $13.73 53 114
Dec 11, 2019 $13.72 $13.75 $13.57 $13.62 72 473
Dec 10, 2019 $13.59 $13.75 $13.58 $13.64 71 100
Dec 09, 2019 $13.39 $13.55 $13.39 $13.55 18 465
Dec 06, 2019 $13.34 $13.45 $13.34 $13.42 10 099
Dec 05, 2019 $13.30 $13.40 $13.29 $13.31 35 845
Dec 04, 2019 $13.26 $13.30 $13.25 $13.28 19 658
Dec 03, 2019 $13.25 $13.28 $13.15 $13.28 34 367
Dec 02, 2019 $13.51 $13.51 $13.26 $13.31 100 428
Nov 29, 2019 $13.53 $13.58 $13.50 $13.58 26 111
Nov 27, 2019 $13.51 $13.61 $13.51 $13.59 48 947
Nov 26, 2019 $13.48 $13.56 $13.45 $13.54 47 959
Nov 25, 2019 $13.49 $13.58 $13.42 $13.48 79 859
Nov 22, 2019 $13.51 $13.57 $13.44 $13.47 109 002
Nov 21, 2019 $13.43 $13.53 $13.40 $13.44 75 592

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INF stock historical prices to predict future price movements?
Trend Analysis: Examine the INF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!