14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $6.25 $8.38 Thursday, 16th May 2024 INFU stock ended at $6.34. This is 5.23% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 9.60% from a day low at $6.25 to a day high of $6.85.
90 days $6.25 $9.91
52 weeks $6.25 $11.44

Historical InfuSystem Holdings Inc prices

Date Open High Low Close Volume
Sep 06, 2023 $10.39 $10.39 $9.88 $9.89 58 532
Sep 05, 2023 $10.40 $10.37 $10.05 $10.27 27 734
Sep 01, 2023 $10.36 $10.47 $10.04 $10.27 67 307
Aug 31, 2023 $10.26 $10.63 $10.11 $10.28 76 523
Aug 30, 2023 $10.27 $10.71 $10.05 $10.15 57 359
Aug 29, 2023 $10.40 $10.54 $10.21 $10.38 49 676
Aug 28, 2023 $10.14 $10.38 $10.05 $10.31 28 896
Aug 25, 2023 $10.49 $10.72 $10.04 $10.09 34 221
Aug 24, 2023 $10.86 $10.87 $10.17 $10.22 25 116
Aug 23, 2023 $10.70 $10.94 $10.66 $10.92 39 775
Aug 22, 2023 $10.79 $10.90 $10.66 $10.75 23 133
Aug 21, 2023 $10.66 $11.18 $10.67 $10.75 60 906
Aug 18, 2023 $10.50 $10.79 $10.50 $10.66 66 151
Aug 17, 2023 $10.56 $10.75 $10.51 $10.62 64 503
Aug 16, 2023 $10.74 $10.98 $10.65 $10.66 37 476
Aug 15, 2023 $10.66 $10.91 $10.59 $10.67 66 091
Aug 14, 2023 $11.09 $11.09 $10.72 $10.78 46 242
Aug 11, 2023 $11.14 $11.34 $10.82 $11.13 45 501
Aug 10, 2023 $11.18 $11.44 $11.08 $11.25 63 765
Aug 09, 2023 $11.11 $11.26 $10.84 $11.24 58 454
Aug 08, 2023 $10.93 $11.13 $10.67 $11.12 41 926
Aug 07, 2023 $10.50 $11.00 $10.39 $10.92 76 546
Aug 04, 2023 $10.00 $10.54 $9.96 $10.40 57 699
Aug 03, 2023 $9.99 $10.16 $9.77 $9.90 57 060
Aug 02, 2023 $9.99 $10.09 $9.91 $10.02 30 819

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INFU stock historical prices to predict future price movements?
Trend Analysis: Examine the INFU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INFU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About InfuSystem Holdings Inc

InfuSystem Holdings InfuSystem Holdings, Inc., through its subsidiaries, provides infusion pumps, and related products and services in the United States and Canada. The company operates in two segments, Integrated Therapy Services (ITS) and Durable Medical Equipment Services (DME Services). It supplies electronic ambulatory infusion pumps and associated disposable supply kits to oncology, infusion, and hospital outpatient chemotherapy clinics for the treatment of va... INFU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT