Range Low Price High Price Comment
30 days $0.000001 $0.0001 Monday, 17th Jun 2024 INLB stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $0.000001 $0.0004
52 weeks $0.000001 $0.0900

Historical Item 9 Labs Corp. prices

Date Open High Low Close Volume
Jul 26, 2023 $0.0385 $0.0400 $0.0333 $0.0377 242 334
Jul 25, 2023 $0.0351 $0.0399 $0.0350 $0.0385 136 683
Jul 24, 2023 $0.0468 $0.0468 $0.0400 $0.0440 8 544
Jul 21, 2023 $0.0450 $0.0468 $0.0400 $0.0430 123 851
Jul 20, 2023 $0.0500 $0.0500 $0.0450 $0.0450 12 050
Jul 19, 2023 $0.0425 $0.0425 $0.0425 $0.0425 0
Jul 18, 2023 $0.0425 $0.0425 $0.0425 $0.0425 0
Jul 17, 2023 $0.0500 $0.0515 $0.0425 $0.0425 41 490
Jul 14, 2023 $0.0500 $0.0500 $0.0430 $0.0480 19 475
Jul 13, 2023 $0.0500 $0.0500 $0.0425 $0.0500 42 550
Jul 12, 2023 $0.0450 $0.0463 $0.0425 $0.0463 20 414
Jul 11, 2023 $0.0490 $0.0490 $0.0400 $0.0430 362 426
Jul 10, 2023 $0.0555 $0.0675 $0.0400 $0.0492 154 832
Jul 07, 2023 $0.0483 $0.0500 $0.0447 $0.0494 263 971
Jul 06, 2023 $0.0500 $0.0608 $0.0455 $0.0608 104 296
Jul 05, 2023 $0.0455 $0.0595 $0.0455 $0.0595 40 375
Jul 03, 2023 $0.0500 $0.0548 $0.0455 $0.0518 34 561
Jun 30, 2023 $0.0688 $0.0688 $0.0500 $0.0535 49 138
Jun 29, 2023 $0.0510 $0.0651 $0.0500 $0.0600 82 670
Jun 28, 2023 $0.0700 $0.0700 $0.0450 $0.0650 17 664
Jun 27, 2023 $0.0800 $0.0900 $0.0800 $0.0800 28 035
Jun 26, 2023 $0.0800 $0.0800 $0.0400 $0.0700 15 900
Jun 23, 2023 $0.0800 $0.0800 $0.0641 $0.0711 3 200
Jun 22, 2023 $0.0661 $0.0661 $0.0661 $0.0661 0
Jun 21, 2023 $0.0610 $0.0800 $0.0521 $0.0661 16 461

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INLB stock historical prices to predict future price movements?
Trend Analysis: Examine the INLB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INLB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Item 9 Labs Corp.

Item 9 Labs . Item 9 Labs Corp. operates as a vertically integrated cannabis operator and dispensary franchisor in the United States. The company produces cannabis and cannabis-related products in various categories, such as flower; concentrates; distillates; and hardware. It offers cannabis and cannabis-derived products and technologies through licensed dispensaries to consumers in Arizona. It also operates and sells medical and adult-use cannabis dispensary ... INLB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT