14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.000001 $0.0001 Friday, 14th Jun 2024 INLB stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $0.000001 $0.0004
52 weeks $0.000001 $0.0900

Historical Item 9 Labs Corp. prices

Date Open High Low Close Volume
May 22, 2019 $4.50 $5.10 $4.50 $5.10 2 373
May 21, 2019 $5.14 $5.15 $5.14 $5.15 1 218
May 20, 2019 $5.39 $5.39 $5.00 $5.00 1 768
May 17, 2019 $5.24 $5.25 $4.60 $5.25 4 100
May 16, 2019 $5.30 $5.50 $5.27 $5.50 3 381
May 15, 2019 $4.98 $5.49 $4.78 $5.48 5 241
May 14, 2019 $4.50 $4.50 $4.50 $4.50 625
May 13, 2019 $5.00 $5.25 $4.50 $4.50 6 905
May 10, 2019 $5.00 $5.50 $4.55 $5.00 5 833
May 09, 2019 $5.10 $5.10 $4.75 $4.76 5 438
May 08, 2019 $5.19 $5.49 $5.19 $5.24 1 659
May 07, 2019 $5.33 $5.50 $5.15 $5.20 5 554
May 06, 2019 $5.97 $5.99 $5.00 $5.50 4 141
May 03, 2019 $5.70 $6.00 $5.51 $6.00 3 864
May 02, 2019 $6.75 $6.75 $4.50 $5.50 18 154
May 01, 2019 $6.74 $7.10 $6.40 $6.88 23 690
Apr 30, 2019 $5.53 $6.60 $5.53 $6.60 33 955
Apr 29, 2019 $4.75 $5.50 $4.75 $5.50 28 663
Apr 26, 2019 $4.48 $4.50 $4.48 $4.50 364
Apr 25, 2019 $4.50 $4.50 $4.45 $4.45 931
Apr 24, 2019 $4.30 $4.44 $4.00 $4.44 1 079
Apr 23, 2019 $4.47 $4.50 $4.20 $4.20 4 923
Apr 22, 2019 $4.50 $4.50 $4.48 $4.48 683
Apr 18, 2019 $4.63 $4.64 $4.35 $4.50 1 795
Apr 17, 2019 $4.50 $4.52 $4.50 $4.52 540

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INLB stock historical prices to predict future price movements?
Trend Analysis: Examine the INLB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INLB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Item 9 Labs Corp.

Item 9 Labs . Item 9 Labs Corp. operates as a vertically integrated cannabis operator and dispensary franchisor in the United States. The company produces cannabis and cannabis-related products in various categories, such as flower; concentrates; distillates; and hardware. It offers cannabis and cannabis-derived products and technologies through licensed dispensaries to consumers in Arizona. It also operates and sells medical and adult-use cannabis dispensary ... INLB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT