NASDAQ:INSY
Delisted
Insys Therapeutics Stock Price (Quote)
$0.255
+0 (+0%)
At Close: Sep 17, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.255 | $0.255 | Tuesday, 17th Sep 2019 INSY stock ended at $0.255. During the day the stock fluctuated 0% from a day low at $0.255 to a day high of $0.255. |
90 days | $0.191 | $0.344 | |
52 weeks | $0.142 | $10.44 |
Historical Insys Therapeutics prices
Date | Open | High | Low | Close | Volume |
Jun 08, 2016 | $16.70 | $16.98 | $16.32 | $16.95 | 499 922 |
Jun 07, 2016 | $16.51 | $17.27 | $15.90 | $16.74 | 593 223 |
Jun 06, 2016 | $15.78 | $16.85 | $15.08 | $16.76 | 755 166 |
Jun 03, 2016 | $16.99 | $16.99 | $15.71 | $15.77 | 787 872 |
Jun 02, 2016 | $16.70 | $17.02 | $16.52 | $17.00 | 483 723 |
Jun 01, 2016 | $15.89 | $17.16 | $15.60 | $16.79 | 878 933 |
May 31, 2016 | $16.19 | $16.26 | $15.41 | $15.65 | 440 957 |
May 27, 2016 | $15.94 | $16.03 | $15.24 | $15.96 | 746 634 |
May 26, 2016 | $16.53 | $16.73 | $15.72 | $15.83 | 1 109 139 |
May 25, 2016 | $15.30 | $16.44 | $15.30 | $16.34 | 1 033 780 |
May 24, 2016 | $14.61 | $15.29 | $14.25 | $15.20 | 1 133 208 |
May 23, 2016 | $14.09 | $14.70 | $13.90 | $14.33 | 830 459 |
May 20, 2016 | $13.42 | $14.09 | $13.26 | $14.09 | 317 516 |
May 19, 2016 | $13.71 | $13.99 | $13.16 | $13.35 | 382 857 |
May 18, 2016 | $13.16 | $13.75 | $13.15 | $13.59 | 359 737 |
May 17, 2016 | $12.99 | $13.91 | $12.91 | $13.20 | 526 333 |
May 16, 2016 | $12.92 | $13.05 | $12.61 | $13.02 | 571 627 |
May 13, 2016 | $12.67 | $13.39 | $12.67 | $12.88 | 531 496 |
May 12, 2016 | $12.71 | $12.83 | $12.21 | $12.57 | 423 164 |
May 11, 2016 | $13.27 | $13.33 | $12.60 | $12.68 | 473 733 |
May 10, 2016 | $13.71 | $13.71 | $13.06 | $13.36 | 391 715 |
May 09, 2016 | $13.25 | $13.98 | $13.18 | $13.66 | 306 199 |
May 06, 2016 | $13.52 | $13.98 | $13.03 | $13.21 | 451 359 |
May 05, 2016 | $13.74 | $13.81 | $13.50 | $13.71 | 517 255 |
May 04, 2016 | $14.15 | $14.33 | $13.70 | $13.78 | 388 856 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use INSY stock historical prices to predict future price movements?
Trend Analysis: Examine the INSY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the INSY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.