14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:INTG
Delisted

The Intergroup Corporation Stock Price (Quote)

$32.34
+0.0034 (+0.0105%)
At Close: Feb 07, 2020

Range Low Price High Price Comment
30 days $32.34 $37.43 Friday, 7th Feb 2020 INTG stock ended at $32.34. This is 0.0105% more than the trading day before Thursday, 6th Feb 2020. During the day the stock fluctuated 0% from a day low at $32.34 to a day high of $32.34.
90 days $30.89 $37.44
52 weeks $28.95 $37.44

Historical The Intergroup Corporation prices

Date Open High Low Close Volume
Mar 01, 2019 $31.50 $31.50 $29.25 $29.25 710
Feb 28, 2019 $31.49 $31.50 $30.53 $31.50 571
Feb 27, 2019 $31.50 $31.50 $31.50 $31.50 1 657
Feb 26, 2019 $30.80 $30.80 $30.25 $30.66 1 075
Feb 25, 2019 $29.12 $30.60 $29.12 $30.60 1 409
Feb 22, 2019 $31.32 $31.32 $31.32 $31.32 308
Feb 21, 2019 $31.74 $31.74 $31.73 $31.73 516
Feb 20, 2019 $31.74 $31.74 $31.74 $31.74 263
Feb 19, 2019 $32.84 $32.84 $32.84 $32.84 0
Feb 15, 2019 $32.84 $32.84 $32.84 $32.84 667
Feb 14, 2019 $31.77 $32.34 $31.73 $31.73 1 596
Feb 13, 2019 $31.79 $31.79 $31.79 $31.79 40
Feb 12, 2019 $31.79 $31.79 $31.79 $31.79 28
Feb 11, 2019 $31.79 $31.79 $31.79 $31.79 682
Feb 08, 2019 $33.60 $33.60 $33.60 $33.60 36
Feb 07, 2019 $33.60 $33.60 $33.60 $33.60 23
Feb 06, 2019 $33.50 $33.60 $33.50 $33.60 466
Feb 05, 2019 $33.50 $33.66 $32.41 $33.00 1 741
Feb 04, 2019 $32.17 $33.00 $32.17 $33.00 1 396
Feb 01, 2019 $31.50 $31.50 $31.50 $31.50 12
Jan 31, 2019 $32.55 $33.00 $31.50 $31.50 1 111
Jan 30, 2019 $31.58 $32.94 $31.58 $32.05 603
Jan 29, 2019 $31.65 $31.65 $31.65 $31.65 507
Jan 28, 2019 $32.20 $32.20 $32.20 $32.20 0
Jan 25, 2019 $32.20 $32.20 $32.20 $32.20 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INTG stock historical prices to predict future price movements?
Trend Analysis: Examine the INTG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INTG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About The Intergroup Corporation

The InterGroup Corporation, through its subsidiaries, operates a hotel under the Hilton San Francisco Financial District name located in San Francisco, California. It operates through three segments: Hotel Operations, Real Estate Operations, and Investment Transactions. The company's hotel consists of 544 guest rooms and luxury suites with approximately 22,000 square feet of meeting room space, a grand ballroom, 5 levels underground parking garag... INTG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT