Range Low Price High Price Comment
30 days $14.90 $16.52 Friday, 24th May 2024 INVA stock ended at $15.78. This is 0.0633% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.02% from a day low at $15.72 to a day high of $15.88.
90 days $14.33 $16.66
52 weeks $12.22 $16.87

Historical Innoviva, Inc prices

Date Open High Low Close Volume
Jan 02, 2024 $15.94 $16.45 $15.79 $16.37 445 798
Dec 29, 2023 $16.16 $16.21 $16.00 $16.04 362 595
Dec 28, 2023 $16.21 $16.36 $16.15 $16.21 347 667
Dec 27, 2023 $16.27 $16.39 $16.19 $16.27 330 653
Dec 26, 2023 $16.22 $16.36 $16.17 $16.27 353 394
Dec 22, 2023 $16.26 $16.44 $16.18 $16.22 442 862
Dec 21, 2023 $16.02 $16.23 $15.95 $16.21 541 647
Dec 20, 2023 $15.99 $16.11 $15.89 $15.97 471 723
Dec 19, 2023 $15.75 $15.98 $15.71 $15.93 473 738
Dec 18, 2023 $15.53 $15.68 $15.25 $15.66 604 937
Dec 15, 2023 $15.38 $15.63 $15.19 $15.49 3 392 625
Dec 14, 2023 $15.84 $15.84 $15.03 $15.38 1 188 120
Dec 13, 2023 $15.55 $15.80 $15.41 $15.70 1 031 916
Dec 12, 2023 $15.31 $15.75 $15.22 $15.60 729 756
Dec 11, 2023 $15.14 $15.32 $14.94 $15.30 569 315
Dec 08, 2023 $14.74 $15.14 $14.71 $15.12 956 431
Dec 07, 2023 $14.42 $14.78 $14.25 $14.76 515 464
Dec 06, 2023 $14.71 $14.77 $14.41 $14.44 521 672
Dec 05, 2023 $14.32 $14.76 $14.05 $14.69 1 850 990
Dec 04, 2023 $13.94 $14.44 $13.94 $14.39 648 601
Dec 01, 2023 $13.97 $14.00 $13.69 $13.99 481 787
Nov 30, 2023 $13.77 $13.96 $13.66 $13.85 453 961
Nov 29, 2023 $13.64 $13.91 $13.64 $13.69 407 276
Nov 28, 2023 $13.65 $13.80 $13.60 $13.65 996 277
Nov 27, 2023 $13.78 $13.87 $13.62 $13.68 561 075

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INVA stock historical prices to predict future price movements?
Trend Analysis: Examine the INVA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INVA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Innoviva, Inc

Innoviva Innoviva, Inc. engages in the development and commercialization of pharmaceuticals in the United States and internationally. Its products include RELVAR/BREO ELLIPTA, a once-daily combination medicine consisting of a LABA, vilanterol (VI), an inhaled corticosteroid (ICS), and fluticasone furoate; ANORO ELLIPTA, a once-daily medicine combining a long-acting muscarinic antagonist (LAMA), umeclidinium bromide (UMEC), with a LABA, and VI; and TRELEGY... INVA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT