14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £479.60 £567.00 Friday, 17th May 2024 INVP.L stock ended at £554.50. This is 0.716% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.65% from a day low at £547.50 to a day high of £562.00.
90 days £479.60 £567.00
52 weeks £401.00 £567.00

Historical Investec plc prices

Date Open High Low Close Volume
Aug 02, 2023 £472.60 £480.40 £448.80 £475.50 665 374
Aug 01, 2023 £500.00 £500.00 £481.00 £483.70 969 930
Jul 31, 2023 £491.00 £497.10 £488.70 £489.60 1 169 439
Jul 28, 2023 £497.90 £499.90 £489.20 £492.80 484 602
Jul 27, 2023 £499.90 £500.00 £486.00 £495.10 1 597 015
Jul 26, 2023 £471.60 £489.60 £471.60 £486.00 2 961 467
Jul 25, 2023 £469.40 £494.00 £469.40 £486.70 1 213 720
Jul 24, 2023 £485.30 £495.00 £485.30 £490.30 1 859 428
Jul 21, 2023 £485.20 £494.70 £485.20 £488.90 1 158 275
Jul 20, 2023 £488.10 £497.20 £485.70 £492.30 458 335
Jul 19, 2023 £475.00 £488.60 £474.80 £485.60 999 963
Jul 18, 2023 £461.20 £474.10 £461.20 £474.10 818 624
Jul 17, 2023 £449.30 £466.70 £449.20 £466.50 1 006 674
Jul 14, 2023 £478.40 £478.40 £453.90 £459.10 774 923
Jul 13, 2023 £429.20 £460.20 £429.20 £456.90 800 559
Jul 12, 2023 £436.40 £451.80 £436.40 £449.70 1 652 360
Jul 11, 2023 £429.00 £443.20 £429.00 £436.80 385 533
Jul 10, 2023 £437.40 £437.40 £437.40 £437.40 0
Jul 07, 2023 £442.20 £442.20 £428.30 £437.40 529 824
Jul 06, 2023 £457.00 £457.00 £429.60 £429.60 692 031
Jul 05, 2023 £445.90 £451.50 £444.30 £445.20 1 195 322
Jul 04, 2023 £440.70 £453.80 £440.70 £447.40 511 356
Jul 03, 2023 £440.80 £440.80 £440.80 £440.80 0
Jun 30, 2023 £440.00 £446.00 £432.20 £440.80 1 596 845
Jun 29, 2023 £429.80 £448.10 £429.20 £437.50 2 303 456

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INVP.L stock historical prices to predict future price movements?
Trend Analysis: Examine the INVP.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INVP.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Investec plc

Investec plc Investec Group provides various financial products and services in the United Kingdom South Africa, and internationally. The company offers wealth and investment products and services, including portfolio management, discretionary wealth management, financial planning, stockbroking/execution, pensions and retirement, and investment advisory services for private clients, charities, pension funds and trusts. It also provides specialist banking prod... INVP.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT