KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:IOTS
Delisted

Adesto Technologies Corporation Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$12.54
+0 (+0%)
At Close: Sep 04, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $12.54 $12.54 Friday, 4th Sep 2020 IOTS stock ended at $12.54. During the day the stock fluctuated 0% from a day low at $12.54 to a day high of $12.54.
90 days $11.81 $12.55
52 weeks $6.68 $12.55

Historical Adesto Technologies Corporation prices

Date Open High Low Close Volume
Jan 07, 2016 $7.05 $7.27 $6.59 $6.67 37 800
Jan 06, 2016 $7.29 $7.40 $6.96 $7.25 40 100
Jan 05, 2016 $7.59 $7.67 $7.09 $7.38 45 200
Click to get the best stock tips daily for free!

About Adesto Technologies Corporation

Adesto Technologies Adesto Technologies Corporation provides application-specific and ultra-low power non-volatile memory products in the United States, the rest of Americas, the European Union, the Asia Pacific, and internationally. It offers standard serial flash products that include DataFlash for data-logging applications, such as industrial automation, home automation sensing, and health and fitness tracking; and Fusion Flash for use in various high-volume cons... IOTS Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT