14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.95 $1.24 Monday, 17th Jun 2024 IPA stock ended at $1.05. This is 0.476% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 8.00% from a day low at $1.00 to a day high of $1.08.
90 days $0.95 $1.64
52 weeks $0.95 $3.21

Historical Immunoprecise Antibodies Ltd. prices

Date Open High Low Close Volume
Apr 05, 2024 $1.41 $1.45 $1.31 $1.44 81 903
Apr 04, 2024 $1.44 $1.45 $1.36 $1.45 114 489
Apr 03, 2024 $1.47 $1.50 $1.42 $1.45 186 432
Apr 02, 2024 $1.46 $1.51 $1.45 $1.47 194 992
Apr 01, 2024 $1.59 $1.59 $1.46 $1.53 49 609
Mar 28, 2024 $1.59 $1.64 $1.50 $1.52 319 835
Mar 27, 2024 $1.50 $1.57 $1.47 $1.57 118 635
Mar 26, 2024 $1.55 $1.55 $1.46 $1.52 77 782
Mar 25, 2024 $1.55 $1.60 $1.45 $1.52 84 123
Mar 22, 2024 $1.42 $1.64 $1.39 $1.57 274 964
Mar 21, 2024 $1.39 $1.47 $1.38 $1.40 213 877
Mar 20, 2024 $1.35 $1.48 $1.35 $1.41 698 087
Mar 19, 2024 $1.39 $1.45 $1.36 $1.45 205 237
Mar 18, 2024 $1.46 $1.49 $1.36 $1.40 133 132
Mar 15, 2024 $1.49 $1.55 $1.38 $1.44 344 927
Mar 14, 2024 $1.61 $1.65 $1.35 $1.59 475 402
Mar 13, 2024 $1.62 $1.71 $1.59 $1.63 181 959
Mar 12, 2024 $1.67 $1.71 $1.57 $1.64 393 274
Mar 11, 2024 $1.79 $1.83 $1.68 $1.75 448 093
Mar 08, 2024 $1.80 $1.93 $1.70 $1.84 2 458 043
Mar 07, 2024 $2.01 $2.43 $1.64 $1.84 26 619 565
Mar 06, 2024 $1.64 $1.68 $1.57 $1.58 65 468
Mar 05, 2024 $1.78 $1.85 $1.62 $1.63 71 652
Mar 04, 2024 $1.86 $1.86 $1.70 $1.77 95 795
Mar 01, 2024 $1.84 $1.95 $1.81 $1.88 39 552

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IPA stock historical prices to predict future price movements?
Trend Analysis: Examine the IPA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IPA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!