14-day Premium Trial Subscription Try For FreeTry Free

PUREFUNDS ISE MOBILE PAYMENTS PUREFUNDS ETF Price (Quote)

$49.51
+0.0713 (+0.144%)
At Close: May 20, 2024

Range Low Price High Price Comment
30 days $47.14 $49.97 Monday, 20th May 2024 IPAY stock ended at $49.51. This is 0.144% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 0.335% from a day low at $49.42 to a day high of $49.59.
90 days $46.92 $52.92
52 weeks $35.15 $52.92

Historical PUREFUNDS ISE MOBILE PAYMENTS ETF PUREFUNDS ISE MOBILE PAYMENTS ETF prices

Date Open High Low Close Volume
Apr 15, 2024 $50.13 $50.26 $48.61 $48.72 31 592
Apr 12, 2024 $50.32 $50.60 $49.54 $49.72 8 749
Apr 11, 2024 $50.85 $51.00 $50.13 $50.87 12 565
Apr 10, 2024 $50.32 $50.70 $50.28 $50.56 9 490
Apr 09, 2024 $51.59 $51.59 $50.91 $51.32 9 954
Apr 08, 2024 $50.99 $51.51 $50.90 $51.40 26 490
Apr 05, 2024 $50.40 $51.16 $50.40 $50.84 14 981
Apr 04, 2024 $51.80 $52.00 $50.48 $50.48 22 158
Apr 03, 2024 $51.06 $51.71 $51.06 $51.48 38 805
Apr 02, 2024 $50.87 $51.36 $50.87 $51.36 192 454
Apr 01, 2024 $52.54 $52.60 $51.66 $51.66 11 944
Mar 28, 2024 $52.09 $52.74 $52.09 $52.64 24 198
Mar 27, 2024 $52.53 $52.53 $51.80 $52.06 22 830
Mar 26, 2024 $52.16 $52.55 $52.05 $52.27 11 070
Mar 25, 2024 $51.47 $52.11 $51.27 $52.09 12 068
Mar 22, 2024 $52.19 $52.24 $51.51 $51.56 26 424
Mar 21, 2024 $52.12 $52.92 $52.05 $52.41 22 177
Mar 20, 2024 $50.67 $51.95 $50.67 $51.86 18 481
Mar 19, 2024 $50.20 $50.73 $50.07 $50.63 15 686
Mar 18, 2024 $50.55 $51.06 $50.55 $50.86 16 922
Mar 15, 2024 $50.30 $50.86 $50.30 $50.55 17 331
Mar 14, 2024 $51.49 $51.49 $50.31 $50.63 23 975
Mar 13, 2024 $51.26 $52.14 $51.26 $51.61 38 800
Mar 12, 2024 $51.42 $51.43 $50.67 $51.37 45 106
Mar 11, 2024 $51.04 $51.29 $50.84 $51.04 24 359

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IPAY stock historical prices to predict future price movements?
Trend Analysis: Examine the IPAY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IPAY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PUREFUNDS ISE MOBILE PAYMENTS ETF PUREFUNDS ISE MOBILE PAYMENTS ETF

The index tracks the performance of the exchange-listed equity securities of companies across the globe that (i) engage in providing payment processing services or applications,(ii) provide payment solutions, (iii) build or provide payment industry architecture, infrastructure or software or, (iv) provide services as a credit card network. The fund invests at least 80% of its total assets in the component securities of the index and in ADRs and G... IPAY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT