Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $172.27 $172.27 Wednesday, 8th Dec 2021 IPHI stock ended at $172.27. During the day the stock fluctuated 0% from a day low at $172.27 to a day high of $172.27.
90 days $172.27 $172.27
52 weeks $141.57 $185.28

Historical Inphi Corporation prices

Date Open High Low Close Volume
May 18, 2016 $28.51 $29.25 $28.15 $28.83 424 555
May 17, 2016 $29.29 $29.53 $28.33 $28.53 472 425
May 16, 2016 $29.20 $29.85 $29.01 $29.48 455 714
May 13, 2016 $28.96 $29.45 $28.74 $28.95 425 410
May 12, 2016 $30.00 $30.14 $28.54 $28.89 606 125
May 11, 2016 $29.03 $30.46 $28.95 $29.97 789 131
May 10, 2016 $29.28 $29.35 $28.93 $29.28 432 079
May 09, 2016 $29.28 $29.75 $28.81 $29.19 438 157
May 06, 2016 $29.06 $29.39 $28.26 $29.31 434 651
May 05, 2016 $29.69 $29.96 $29.20 $29.28 403 438
May 04, 2016 $29.69 $30.46 $29.26 $29.39 471 001
May 03, 2016 $30.09 $30.77 $29.72 $29.91 521 098
May 02, 2016 $30.10 $30.60 $29.19 $30.47 826 618
Apr 29, 2016 $31.09 $31.47 $28.72 $29.67 2 001 682
Apr 28, 2016 $32.73 $32.90 $31.02 $31.09 903 630
Apr 27, 2016 $32.01 $33.58 $31.92 $33.13 665 760
Apr 26, 2016 $31.94 $32.26 $31.61 $31.92 450 745
Apr 25, 2016 $31.63 $32.33 $31.56 $31.90 457 825
Apr 22, 2016 $31.37 $32.11 $30.99 $31.65 586 685
Apr 21, 2016 $32.82 $32.82 $30.92 $31.50 740 521
Apr 20, 2016 $31.78 $33.17 $31.29 $32.90 592 903
Apr 19, 2016 $33.74 $33.97 $31.81 $31.90 893 121
Apr 18, 2016 $33.77 $34.19 $33.56 $33.85 418 833
Apr 15, 2016 $34.47 $34.60 $33.45 $33.87 509 774
Apr 14, 2016 $34.12 $34.80 $33.49 $34.67 601 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IPHI stock historical prices to predict future price movements?
Trend Analysis: Examine the IPHI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IPHI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Inphi Corporation

Inphi Inphi Corporation provides high-speed analog and mixed signal semiconductor solutions for the communications, datacenter, and computing markets worldwide. The company’s analog and mixed signal semiconductor solutions offers high signal integrity at data speeds while reducing system power consumption. Its semiconductor solutions are designed to address bandwidth bottlenecks in networks, maximize throughput and minimize latency in computing enviro... IPHI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT