14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:IPLDP
Delisted

Interstate Power & Light Co 5 1/10 % Cum Stock Price (Quote)

$24.99
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $24.99 $24.99 Friday, 27th May 2022 IPLDP stock ended at $24.99. During the day the stock fluctuated 0% from a day low at $24.99 to a day high of $24.99.
90 days $24.99 $24.99
52 weeks $24.98 $26.43

Historical Interstate Power & Light Co 5 1/10 % Cum Perp Pfd Shs Series D prices

Date Open High Low Close Volume
Jun 11, 2018 $25.36 $25.37 $25.32 $25.35 1 904
Jun 08, 2018 $25.40 $25.49 $25.40 $25.43 1 160
Jun 07, 2018 $25.50 $25.51 $25.42 $25.50 3 208
Jun 06, 2018 $25.32 $25.49 $25.31 $25.49 2 933
Jun 05, 2018 $25.32 $25.46 $25.31 $25.40 2 884
Jun 04, 2018 $25.48 $25.48 $25.32 $25.41 2 948
Jun 01, 2018 $25.45 $25.45 $25.30 $25.36 1 643
May 31, 2018 $25.07 $25.44 $25.07 $25.44 1 143
May 30, 2018 $25.07 $25.24 $25.07 $25.24 1 020
May 29, 2018 $25.25 $25.55 $25.23 $25.29 2 091
May 25, 2018 $25.25 $25.71 $25.19 $25.20 4 278
May 24, 2018 $25.18 $25.18 $25.18 $25.18 1 239
May 23, 2018 $25.06 $25.24 $25.02 $25.13 14 874
May 22, 2018 $25.05 $25.10 $25.01 $25.09 4 598
May 21, 2018 $25.08 $25.16 $25.03 $25.10 3 800
May 18, 2018 $25.08 $25.13 $25.08 $25.13 3 528
May 17, 2018 $25.16 $25.16 $25.16 $25.16 1 115
May 16, 2018 $25.18 $25.23 $25.08 $25.08 3 639
May 15, 2018 $25.19 $25.19 $25.08 $25.08 1 457
May 14, 2018 $25.16 $25.19 $25.16 $25.19 814
May 11, 2018 $25.38 $25.39 $25.12 $25.15 2 561
May 10, 2018 $25.37 $25.37 $25.08 $25.35 4 208
May 09, 2018 $25.12 $25.12 $25.08 $25.08 1 031
May 08, 2018 $25.51 $25.53 $25.08 $25.08 4 964
May 07, 2018 $25.57 $25.57 $25.39 $25.39 833

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IPLDP stock historical prices to predict future price movements?
Trend Analysis: Examine the IPLDP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IPLDP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!