14-day Premium Trial Subscription Try For FreeTry Free
FRA:IQQY
Delisted

iShares Core MSCI Europe UCITS EUR ETF Price (Quote)

29.62€
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days 29.62€ 29.62€ Wednesday, 17th Aug 2022 IQQY.F stock ended at 29.62€. During the day the stock fluctuated 0% from a day low at 29.62€ to a day high of 29.62€.
90 days 29.62€ 29.62€
52 weeks 27.54€ 30.42€

Historical iShares Core MSCI Europe UCITS ETF EUR (Dist) prices

Date Open High Low Close Volume
Sep 30, 2021 28.12€ 28.17€ 27.90€ 27.90€ 407
Sep 29, 2021 27.88€ 27.96€ 27.88€ 27.91€ 407
Sep 28, 2021 28.40€ 28.40€ 27.74€ 27.74€ 407
Sep 27, 2021 28.58€ 28.58€ 28.48€ 28.48€ 80
Sep 24, 2021 28.64€ 28.64€ 28.38€ 28.38€ 34
Sep 23, 2021 28.53€ 28.69€ 28.53€ 28.67€ 270
Sep 22, 2021 28.21€ 28.40€ 28.21€ 28.40€ 120
Sep 21, 2021 27.90€ 28.14€ 27.90€ 28.14€ 20
Sep 20, 2021 27.98€ 27.98€ 27.70€ 27.70€ 20
Sep 17, 2021 28.68€ 28.68€ 28.65€ 28.65€ 712
Sep 16, 2021 28.50€ 28.59€ 28.50€ 28.52€ 712
Sep 15, 2021 28.54€ 28.58€ 28.39€ 28.48€ 510
Sep 14, 2021 28.58€ 28.61€ 28.55€ 28.55€ 345
Sep 13, 2021 28.58€ 28.64€ 28.58€ 28.58€ 0
Sep 10, 2021 28.63€ 28.63€ 28.59€ 28.59€ 2 000
Sep 09, 2021 28.49€ 28.50€ 28.40€ 28.40€ 0
Sep 08, 2021 28.88€ 29.00€ 28.98€ 28.64€ 40
Sep 07, 2021 29.03€ 29.03€ 28.92€ 28.92€ 344
Sep 06, 2021 28.93€ 29.07€ 28.93€ 29.07€ 344
Sep 03, 2021 29.00€ 29.00€ 28.87€ 28.87€ 40
Sep 02, 2021 28.87€ 29.00€ 28.87€ 29.00€ 2
Sep 01, 2021 28.91€ 28.95€ 28.91€ 28.91€ 2
Aug 31, 2021 28.90€ 28.91€ 28.90€ 28.94€ 2
Aug 30, 2021 28.90€ 28.91€ 28.90€ 28.90€ 2
Aug 27, 2021 28.74€ 28.89€ 28.74€ 28.89€ 2

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IQQY.F stock historical prices to predict future price movements?
Trend Analysis: Examine the IQQY.F stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IQQY.F stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!