Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $2.50 $2.50 Thursday, 1st Sep 2022 IRCP stock ended at $2.50. During the day the stock fluctuated 0% from a day low at $2.50 to a day high of $2.50.
90 days $2.50 $2.50
52 weeks $2.01 $3.25

Historical IRSA Propiedades Comerciales S.A. prices

Date Open High Low Close Volume
Oct 11, 2021 $2.40 $2.49 $2.37 $2.47 69 778
Oct 08, 2021 $2.51 $2.60 $2.35 $2.36 185 678
Oct 07, 2021 $2.59 $2.63 $2.49 $2.56 143 631
Oct 06, 2021 $2.64 $2.70 $2.59 $2.61 52 140
Oct 05, 2021 $2.65 $2.67 $2.59 $2.65 52 075
Oct 04, 2021 $2.68 $2.75 $2.62 $2.63 211 892
Oct 01, 2021 $2.89 $2.89 $2.50 $2.50 325 323
Sep 30, 2021 $2.94 $3.03 $2.90 $2.95 115 319
Sep 29, 2021 $2.92 $3.00 $2.87 $2.91 81 178
Sep 28, 2021 $2.93 $2.94 $2.76 $2.83 71 278
Sep 27, 2021 $2.82 $2.90 $2.81 $2.90 70 864
Sep 24, 2021 $2.97 $2.98 $2.83 $2.85 87 811
Sep 23, 2021 $2.91 $3.02 $2.90 $2.97 54 313
Sep 22, 2021 $2.93 $3.05 $2.90 $2.93 79 717
Sep 21, 2021 $2.85 $2.94 $2.85 $2.89 40 170
Sep 20, 2021 $2.96 $2.98 $2.80 $2.84 126 360
Sep 17, 2021 $3.07 $3.08 $2.94 $3.04 98 278
Sep 16, 2021 $3.10 $3.10 $3.01 $3.07 36 816
Sep 15, 2021 $3.01 $3.11 $3.01 $3.07 79 114
Sep 14, 2021 $3.12 $3.25 $3.02 $3.04 92 261
Sep 13, 2021 $3.08 $3.14 $2.95 $3.12 155 761
Sep 10, 2021 $3.04 $3.10 $2.88 $2.94 138 861
Sep 09, 2021 $2.95 $3.04 $2.95 $2.99 64 019
Sep 08, 2021 $3.21 $3.24 $2.96 $2.99 125 202
Sep 07, 2021 $3.03 $3.25 $2.97 $3.25 278 208

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IRCP stock historical prices to predict future price movements?
Trend Analysis: Examine the IRCP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IRCP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!