14-day Premium Trial Subscription Try For FreeTry Free
NYSE:IRET
Delisted

Investors Real Estate Trust Stock Price (Quote)

$93.93
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $93.93 $93.93 Wednesday, 20th Jul 2022 IRET stock ended at $93.93. During the day the stock fluctuated 0% from a day low at $93.93 to a day high of $93.93.
90 days $93.93 $93.93
52 weeks $88.27 $112.27

Historical Investors Real Estate Trust prices

Date Open High Low Close Volume
Jan 19, 2022 $99.38 $99.38 $96.02 $96.14 63 352
Jan 18, 2022 $100.09 $100.96 $98.85 $99.26 47 389
Jan 14, 2022 $101.82 $101.99 $99.57 $100.84 41 592
Jan 13, 2022 $101.82 $101.82 $101.82 $101.82 0
Jan 12, 2022 $101.82 $101.82 $101.82 $101.82 0
Jan 11, 2022 $101.79 $102.21 $100.00 $101.82 60 411
Jan 10, 2022 $102.67 $103.49 $101.24 $101.90 68 358
Jan 07, 2022 $104.88 $104.88 $103.04 $103.26 37 649
Jan 06, 2022 $105.12 $105.99 $104.29 $104.97 47 432
Jan 05, 2022 $106.82 $107.42 $104.81 $105.41 57 125
Jan 04, 2022 $108.10 $108.62 $106.18 $107.70 51 878
Jan 03, 2022 $111.48 $111.48 $107.50 $108.27 76 517
Dec 31, 2021 $110.73 $111.83 $110.48 $110.90 47 475
Dec 30, 2021 $110.56 $112.27 $109.62 $111.26 47 300
Dec 29, 2021 $109.76 $110.55 $108.03 $110.49 41 326
Dec 28, 2021 $109.86 $110.04 $108.86 $109.49 26 939
Dec 27, 2021 $108.23 $109.10 $107.25 $109.00 40 616
Dec 23, 2021 $110.00 $110.00 $107.36 $107.91 49 021
Dec 22, 2021 $108.71 $111.15 $108.53 $109.57 73 543
Dec 21, 2021 $107.98 $109.79 $107.34 $109.22 69 106
Dec 20, 2021 $105.98 $108.57 $105.04 $108.40 76 148
Dec 17, 2021 $106.63 $108.44 $106.56 $107.25 183 361
Dec 16, 2021 $108.67 $109.52 $105.92 $107.36 66 308
Dec 15, 2021 $104.01 $108.48 $104.01 $108.27 110 344
Dec 14, 2021 $106.46 $107.10 $102.55 $104.26 129 659

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IRET stock historical prices to predict future price movements?
Trend Analysis: Examine the IRET stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IRET stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Investors Real Estate Trust

Investors Real Estate Trust is a real estate investment trust. The trust invests in real estate markets of United States. It is primarily engaged in investment and operation of the the real estate assets. The trust's investments include multi-family residential properties and commercial office, healthcare, industrial and retail properties. Investors Real Estate Trust was founded in 1970 and is based in Minot, North Dakota with additional offices ... IRET Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT