14-day Premium Trial Subscription Try For FreeTry Free
XLON:IRR
Delisted

ING Risk Managed Natural Resources Fund Fund Price (Quote)

£0.235
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days £0.235 £0.235 Wednesday, 20th Jul 2022 IRR.L stock ended at £0.235. During the day the stock fluctuated 0% from a day low at £0.235 to a day high of £0.235.
90 days £0.235 £0.235
52 weeks £0.235 £25.00

Historical ING Risk Managed Natural Resources Fund prices

Date Open High Low Close Volume
Aug 25, 2021 £18.35 £19.95 £18.35 £18.98 3 680 158
Aug 24, 2021 £19.40 £19.65 £18.61 £19.30 652 602
Aug 23, 2021 £19.75 £20.20 £18.65 £19.20 391 201
Aug 20, 2021 £20.00 £20.50 £18.23 £19.75 1 563 361
Aug 19, 2021 £20.64 £20.70 £18.86 £20.00 1 925 071
Aug 18, 2021 £21.90 £21.90 £20.00 £20.35 1 492 604
Aug 17, 2021 £21.01 £21.50 £20.50 £21.40 523 909
Aug 16, 2021 £21.70 £21.90 £20.95 £20.95 447 817
Aug 13, 2021 £21.00 £22.00 £20.61 £20.90 1 004 619
Aug 12, 2021 £21.11 £22.00 £20.61 £20.90 1 004 619
Aug 11, 2021 £22.40 £22.72 £20.70 £21.35 1 679 620
Aug 10, 2021 £22.50 £22.50 £21.27 £22.00 361 588
Aug 09, 2021 £23.20 £23.90 £21.75 £22.10 385 882
Aug 06, 2021 £23.50 £23.75 £22.50 £22.90 681 484
Aug 05, 2021 £23.10 £24.38 £22.60 £23.20 2 007 561
Aug 04, 2021 £21.27 £23.51 £21.20 £23.10 1 397 337
Aug 03, 2021 £22.34 £22.34 £20.66 £21.40 677 629
Aug 02, 2021 £20.00 £22.25 £20.00 £21.90 845 567
Jul 30, 2021 £21.40 £21.70 £20.10 £20.80 307 481
Jul 29, 2021 £21.90 £21.90 £20.14 £21.40 67 277
Jul 28, 2021 £20.90 £21.50 £19.61 £20.50 1 454 715
Jul 27, 2021 £20.80 £20.90 £20.00 £20.38 341 779
Jul 26, 2021 £21.40 £21.40 £19.60 £20.45 1 176 507
Jul 23, 2021 £20.70 £21.10 £19.62 £20.00 3 265 726
Jul 22, 2021 £20.37 £20.90 £20.03 £20.40 1 900 829

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IRR.L stock historical prices to predict future price movements?
Trend Analysis: Examine the IRR.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IRR.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ING Risk Managed Natural Resources Fund

ING Risk Managed Natural Resources Fund IronRidge Resources Limited explores for and develops mineral properties in Africa and Australia. It explores for lithium, bauxite, titania, and iron ore. The company's flagship project is Zaranou gold project, which includes 3,982 square kilometers of gold deposits and 774 square kilometers of lithium deposits located in Côte d'Ivoire, West Africa. It also holds interests in various deposits located in Ghana, Chad, and Australia. The company wa... IRR.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT