FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days kr1.47 kr1.58 Friday, 31st May 2024 IS.ST stock ended at kr1.48. This is 0.339% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.75% from a day low at kr1.47 to a day high of kr1.52.
90 days kr1.28 kr1.59
52 weeks kr0.770 kr1.80

Historical Image Systems AB prices

Date Open High Low Close Volume
Sep 20, 2023 kr1.20 kr1.20 kr1.19 kr1.20 16 716
Sep 19, 2023 kr1.16 kr1.34 kr1.16 kr1.20 70 340
Sep 18, 2023 kr1.18 kr1.18 kr1.16 kr1.16 5 790
Sep 15, 2023 kr1.20 kr1.22 kr1.17 kr1.18 14 445
Sep 14, 2023 kr1.19 kr1.25 kr1.19 kr1.20 58 915
Sep 13, 2023 kr1.18 kr1.19 kr1.16 kr1.16 5 927
Sep 12, 2023 kr1.18 kr1.19 kr1.16 kr1.18 10 827
Sep 11, 2023 kr1.16 kr1.19 kr1.16 kr1.17 10 630
Sep 08, 2023 kr1.17 kr1.17 kr1.16 kr1.16 13 990
Sep 07, 2023 kr1.19 kr1.19 kr1.17 kr1.18 33 170
Sep 06, 2023 kr1.18 kr1.19 kr1.17 kr1.18 73 256
Sep 05, 2023 kr1.19 kr1.19 kr1.18 kr1.19 26 522
Sep 04, 2023 kr1.21 kr1.23 kr1.18 kr1.20 329 931
Sep 01, 2023 kr1.22 kr1.23 kr1.19 kr1.22 161 208
Aug 31, 2023 kr1.18 kr1.23 kr1.14 kr1.22 175 354
Aug 30, 2023 kr1.20 kr1.23 kr1.15 kr1.15 153 188
Aug 29, 2023 kr1.20 kr1.23 kr1.19 kr1.19 46 502
Aug 28, 2023 kr1.22 kr1.22 kr1.21 kr1.22 9 540
Aug 25, 2023 kr1.20 kr1.22 kr1.17 kr1.21 43 471
Aug 24, 2023 kr1.20 kr1.20 kr1.13 kr1.16 81 848
Aug 23, 2023 kr1.30 kr1.30 kr1.15 kr1.20 254 361
Aug 22, 2023 kr1.30 kr1.33 kr1.27 kr1.30 82 865
Aug 21, 2023 kr1.29 kr1.30 kr1.26 kr1.30 20 393
Aug 18, 2023 kr1.24 kr1.26 kr1.24 kr1.26 41 003
Aug 17, 2023 kr1.30 kr1.30 kr1.25 kr1.26 116 749

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IS.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the IS.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IS.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Image Systems AB

Image Systems AB Image Systems AB provides non-contact measurement products and systems worldwide. The company offers solutions for motion analysis of images from high speed cameras, as well as high resolution film scanning primarily used for surveillance in the defense, automotive, and research and development industries. Its solutions are based on image processing algorithms and contain measuring techniques for log sorting, saw line optimization, and board hand... IS.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT