NASDAQ:ISBC
Delisted
Investors Bancorp Stock Price (Quote)
$13.90
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.90 | $13.90 | Wednesday, 17th Aug 2022 ISBC stock ended at $13.90. During the day the stock fluctuated 0% from a day low at $13.90 to a day high of $13.90. |
90 days | $13.90 | $13.90 | |
52 weeks | $13.39 | $17.67 |
Date | Open | High | Low | Close | Volume |
Mar 07, 2016 | $11.80 | $11.90 | $11.59 | $11.79 | 1 837 500 |
Mar 04, 2016 | $11.83 | $11.93 | $11.78 | $11.88 | 2 601 400 |
Mar 03, 2016 | $11.77 | $11.80 | $11.65 | $11.80 | 3 657 100 |
Mar 02, 2016 | $11.63 | $11.79 | $11.51 | $11.77 | 2 738 400 |
Mar 01, 2016 | $11.40 | $11.68 | $11.37 | $11.61 | 3 766 600 |
Feb 29, 2016 | $11.59 | $11.61 | $11.31 | $11.32 | 4 671 900 |
Feb 26, 2016 | $11.74 | $11.74 | $11.58 | $11.62 | 2 673 500 |
Feb 25, 2016 | $11.50 | $11.69 | $11.48 | $11.64 | 2 246 000 |
Feb 24, 2016 | $11.20 | $11.49 | $11.11 | $11.47 | 3 879 000 |
Feb 23, 2016 | $11.61 | $11.61 | $11.30 | $11.34 | 3 794 600 |
Feb 22, 2016 | $11.52 | $11.68 | $11.52 | $11.64 | 3 060 100 |
Feb 19, 2016 | $11.35 | $11.50 | $11.22 | $11.43 | 2 565 300 |
Feb 18, 2016 | $11.44 | $11.52 | $11.29 | $11.38 | 2 033 400 |
Feb 17, 2016 | $11.62 | $11.67 | $11.40 | $11.43 | 2 920 400 |
Feb 16, 2016 | $11.49 | $11.58 | $11.38 | $11.54 | 2 668 400 |
Feb 12, 2016 | $11.09 | $11.37 | $10.93 | $11.36 | 3 335 800 |
Feb 11, 2016 | $10.97 | $11.08 | $10.77 | $10.95 | 5 292 200 |
Feb 10, 2016 | $11.42 | $11.55 | $11.19 | $11.20 | 2 528 900 |
Feb 09, 2016 | $11.19 | $11.39 | $11.15 | $11.32 | 3 262 800 |
Feb 08, 2016 | $11.29 | $11.39 | $11.19 | $11.31 | 4 818 200 |
Feb 05, 2016 | $11.64 | $11.80 | $11.46 | $11.42 | 4 768 700 |
Feb 04, 2016 | $11.50 | $11.71 | $11.43 | $11.58 | 4 038 000 |
Feb 03, 2016 | $11.44 | $11.59 | $11.27 | $11.45 | 6 637 300 |
Feb 02, 2016 | $11.51 | $11.63 | $11.33 | $11.29 | 5 524 700 |
Feb 01, 2016 | $11.65 | $11.79 | $11.56 | $11.60 | 5 132 100 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ISBC stock historical prices to predict future price movements?
Trend Analysis: Examine the ISBC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ISBC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.