Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $13.90 $13.90 Wednesday, 17th Aug 2022 ISBC stock ended at $13.90. During the day the stock fluctuated 0% from a day low at $13.90 to a day high of $13.90.
90 days $13.90 $13.90
52 weeks $13.39 $17.67

Historical Investors Bancorp prices

Date Open High Low Close Volume
Mar 07, 2016 $11.80 $11.90 $11.59 $11.79 1 837 500
Mar 04, 2016 $11.83 $11.93 $11.78 $11.88 2 601 400
Mar 03, 2016 $11.77 $11.80 $11.65 $11.80 3 657 100
Mar 02, 2016 $11.63 $11.79 $11.51 $11.77 2 738 400
Mar 01, 2016 $11.40 $11.68 $11.37 $11.61 3 766 600
Feb 29, 2016 $11.59 $11.61 $11.31 $11.32 4 671 900
Feb 26, 2016 $11.74 $11.74 $11.58 $11.62 2 673 500
Feb 25, 2016 $11.50 $11.69 $11.48 $11.64 2 246 000
Feb 24, 2016 $11.20 $11.49 $11.11 $11.47 3 879 000
Feb 23, 2016 $11.61 $11.61 $11.30 $11.34 3 794 600
Feb 22, 2016 $11.52 $11.68 $11.52 $11.64 3 060 100
Feb 19, 2016 $11.35 $11.50 $11.22 $11.43 2 565 300
Feb 18, 2016 $11.44 $11.52 $11.29 $11.38 2 033 400
Feb 17, 2016 $11.62 $11.67 $11.40 $11.43 2 920 400
Feb 16, 2016 $11.49 $11.58 $11.38 $11.54 2 668 400
Feb 12, 2016 $11.09 $11.37 $10.93 $11.36 3 335 800
Feb 11, 2016 $10.97 $11.08 $10.77 $10.95 5 292 200
Feb 10, 2016 $11.42 $11.55 $11.19 $11.20 2 528 900
Feb 09, 2016 $11.19 $11.39 $11.15 $11.32 3 262 800
Feb 08, 2016 $11.29 $11.39 $11.19 $11.31 4 818 200
Feb 05, 2016 $11.64 $11.80 $11.46 $11.42 4 768 700
Feb 04, 2016 $11.50 $11.71 $11.43 $11.58 4 038 000
Feb 03, 2016 $11.44 $11.59 $11.27 $11.45 6 637 300
Feb 02, 2016 $11.51 $11.63 $11.33 $11.29 5 524 700
Feb 01, 2016 $11.65 $11.79 $11.56 $11.60 5 132 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ISBC stock historical prices to predict future price movements?
Trend Analysis: Examine the ISBC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ISBC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Investors Bancorp

Investors Ban Investors Bancorp, Inc. operates as the bank holding company for Investors Bank that provides various banking products and services to individuals and businesses in the United States. Its deposit products include savings, checking, and money market accounts. The company's loan portfolio comprises multi-family, commercial real estate, commercial and industrial, and construction loans; one-to four-family residential mortgage loans secured by one-to... ISBC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT