AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $39.95 $39.95 Monday, 9th Oct 2023 ISEE stock ended at $39.95. During the day the stock fluctuated 0% from a day low at $39.95 to a day high of $39.95.
90 days $39.95 $39.95
52 weeks $16.67 $39.99

Historical IVERIC bio Inc. prices

Date Open High Low Close Volume
Nov 11, 2022 $18.97 $19.40 $18.02 $18.66 2 398 008
Nov 10, 2022 $19.17 $19.47 $18.17 $19.21 5 813 306
Nov 09, 2022 $20.44 $20.75 $19.34 $19.53 2 516 352
Nov 08, 2022 $20.84 $21.02 $20.49 $20.52 2 369 635
Nov 07, 2022 $21.06 $21.51 $20.00 $20.88 3 959 115
Nov 04, 2022 $23.90 $23.93 $19.85 $20.94 8 552 470
Nov 03, 2022 $23.14 $24.00 $22.10 $23.55 2 563 103
Nov 02, 2022 $23.65 $23.96 $22.51 $22.84 2 368 541
Nov 01, 2022 $24.07 $24.23 $23.46 $23.95 2 044 838
Oct 31, 2022 $23.45 $24.33 $23.36 $23.92 2 822 636
Oct 28, 2022 $22.66 $23.71 $22.46 $23.44 2 560 790
Oct 27, 2022 $23.09 $23.39 $22.40 $22.47 1 364 022
Oct 26, 2022 $22.40 $23.61 $22.28 $22.87 1 910 782
Oct 25, 2022 $21.85 $22.53 $21.74 $22.40 3 135 511
Oct 24, 2022 $21.66 $22.01 $21.15 $21.73 2 285 503
Oct 21, 2022 $21.19 $21.67 $20.57 $21.44 2 338 741
Oct 20, 2022 $21.61 $22.17 $20.94 $21.15 1 675 104
Oct 19, 2022 $21.64 $21.88 $20.97 $21.39 1 908 305
Oct 18, 2022 $22.35 $22.35 $21.61 $21.79 2 796 725
Oct 17, 2022 $22.03 $22.40 $20.96 $21.91 2 986 578
Oct 14, 2022 $21.64 $21.90 $20.71 $20.84 2 047 826
Oct 13, 2022 $20.64 $21.77 $19.94 $21.49 2 392 813
Oct 12, 2022 $20.42 $21.11 $20.13 $21.00 1 801 176
Oct 11, 2022 $20.14 $20.99 $19.72 $20.34 2 566 175
Oct 10, 2022 $20.13 $20.57 $19.35 $20.15 2 349 294

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ISEE stock historical prices to predict future price movements?
Trend Analysis: Examine the ISEE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ISEE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About IVERIC bio Inc.

IVERIC bio. IVERIC bio, Inc., a biopharmaceutical company, discovers and develops novel treatments for retinal diseases with a focus on age-related and orphan inherited retinal diseases (IRDs). The company develops Zimura, an inhibitor of complement factor C5 comprising GATHER1, which has completed Phase 2/3 clinical trial; and GATHER2 that is in Phase 3 clinical trial for the treatment of geographic atrophy (GA) secondary to dry age-related macular degenera... ISEE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT