Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:ISNS
Delisted

Image Sensing Systems Stock Price (Quote)

$6.44
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $6.44 $6.44 Friday, 27th May 2022 ISNS stock ended at $6.44. During the day the stock fluctuated 0% from a day low at $6.44 to a day high of $6.44.
90 days $6.44 $6.44
52 weeks $6.10 $9.36

Historical Image Sensing Systems prices

Date Open High Low Close Volume
Feb 29, 2016 $2.80 $2.88 $2.80 $2.82 6 000
Feb 26, 2016 $2.80 $2.85 $2.80 $2.82 4 300
Feb 25, 2016 $2.79 $2.79 $2.79 $2.79 300
Feb 24, 2016 $2.76 $2.89 $2.76 $2.78 1 600
Feb 23, 2016 $2.89 $2.89 $2.81 $2.81 3 200
Feb 22, 2016 $2.92 $2.97 $2.88 $2.88 4 900
Feb 19, 2016 $2.86 $2.94 $2.86 $2.88 5 700
Feb 18, 2016 $3.00 $3.00 $2.95 $2.96 3 000
Feb 17, 2016 $2.99 $3.03 $2.99 $2.99 19 600
Feb 16, 2016 $3.00 $3.02 $3.00 $3.00 1 100
Feb 12, 2016 $2.95 $3.03 $2.95 $3.01 5 800
Feb 11, 2016 $2.97 $3.02 $2.91 $3.00 24 600
Feb 10, 2016 $3.01 $3.05 $3.00 $3.00 1 700
Feb 09, 2016 $2.98 $3.03 $2.98 $3.00 5 000
Feb 08, 2016 $2.98 $3.05 $2.98 $3.02 11 200
Feb 05, 2016 $3.06 $3.06 $3.01 $3.01 800
Feb 04, 2016 $3.00 $3.10 $3.00 $3.03 13 300
Feb 03, 2016 $3.15 $3.15 $2.95 $3.00 50 600
Feb 02, 2016 $3.08 $3.14 $2.98 $3.11 23 000
Feb 01, 2016 $3.01 $3.20 $2.99 $3.12 2 200
Jan 29, 2016 $3.20 $3.25 $3.16 $3.18 15 100
Jan 28, 2016 $3.08 $3.24 $3.08 $3.18 10 900
Jan 27, 2016 $3.15 $3.15 $3.00 $3.07 8 600
Jan 26, 2016 $3.17 $3.28 $3.13 $3.20 8 400
Jan 25, 2016 $3.08 $3.20 $3.08 $3.19 10 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ISNS stock historical prices to predict future price movements?
Trend Analysis: Examine the ISNS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ISNS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Image Sensing Systems

Image Sensing Systems Image Sensing Systems, Inc. develops and markets software-based computer enabled detection products and solutions for the intelligent transportation systems industry. The company operates in two segments: Intersection and Highway. Its video and radar processing products are used in traffic, security, police, and parking applications, such as intersection control, highway, bridge and tunnel traffic management, venue security, entry control, LPR, a... ISNS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT