NYSE:ITCB
Delisted
ITCB Stock Price (Quote)
$3.42
+0 (+0%)
At Close: Jul 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.42 | $3.42 | Thursday, 27th Jul 2023 ITCB stock ended at $3.42. During the day the stock fluctuated 0% from a day low at $3.42 to a day high of $3.42. |
| 90 days | $3.34 | $3.46 | |
| 52 weeks | $2.60 | $3.71 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2016 | $11.31 | $11.87 | $11.31 | $11.71 | 54 617 |
| Feb 11, 2016 | $11.08 | $11.49 | $11.08 | $11.27 | 72 340 |
| Feb 10, 2016 | $11.42 | $11.60 | $11.35 | $11.37 | 31 908 |
| Feb 09, 2016 | $11.51 | $11.66 | $11.22 | $11.36 | 30 333 |
| Feb 08, 2016 | $11.37 | $11.54 | $11.35 | $11.50 | 29 092 |
| Feb 05, 2016 | $11.74 | $11.74 | $11.50 | $11.54 | 25 620 |
| Feb 04, 2016 | $11.40 | $11.78 | $11.23 | $11.64 | 70 428 |
| Feb 03, 2016 | $11.35 | $11.44 | $11.10 | $11.42 | 217 194 |
| Feb 02, 2016 | $11.33 | $11.37 | $11.19 | $11.26 | 92 407 |
| Feb 01, 2016 | $11.34 | $11.53 | $11.33 | $11.46 | 104 861 |
| Jan 29, 2016 | $11.27 | $11.63 | $11.22 | $11.55 | 142 325 |
| Jan 28, 2016 | $11.12 | $11.36 | $10.99 | $11.25 | 211 498 |
| Jan 27, 2016 | $11.13 | $11.14 | $10.94 | $11.09 | 136 662 |
| Jan 26, 2016 | $10.85 | $11.25 | $10.84 | $11.25 | 60 021 |
| Jan 25, 2016 | $11.16 | $11.16 | $10.68 | $10.88 | 1 287 347 |
| Jan 22, 2016 | $10.90 | $11.34 | $10.90 | $11.18 | 80 695 |
| Jan 21, 2016 | $10.88 | $10.91 | $10.79 | $10.87 | 40 983 |
| Jan 20, 2016 | $10.66 | $10.99 | $10.58 | $10.89 | 68 374 |
| Jan 19, 2016 | $11.15 | $11.35 | $10.78 | $10.91 | 73 753 |
| Jan 15, 2016 | $11.30 | $11.45 | $11.03 | $11.15 | 84 855 |
| Jan 14, 2016 | $11.38 | $11.62 | $11.38 | $11.52 | 57 650 |
| Jan 13, 2016 | $11.36 | $11.56 | $11.36 | $11.37 | 75 474 |
| Jan 12, 2016 | $11.35 | $11.37 | $11.13 | $11.36 | 46 703 |
| Jan 11, 2016 | $11.27 | $11.42 | $11.25 | $11.34 | 19 810 |
| Jan 08, 2016 | $11.33 | $11.51 | $11.08 | $11.31 | 68 314 |
