14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $64.09 $70.43 Friday, 14th Jun 2024 ITCI stock ended at $67.77. This is 0.94% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 4.06% from a day low at $66.57 to a day high of $69.28.
90 days $63.87 $84.89
52 weeks $45.50 $84.89

Historical Intra-Cellular Therapies Inc. prices

Date Open High Low Close Volume
Nov 23, 2016 $13.11 $13.65 $12.75 $13.58 618 229
Nov 22, 2016 $13.56 $13.72 $13.10 $13.25 458 278
Nov 21, 2016 $14.00 $14.04 $13.36 $13.52 482 475
Nov 18, 2016 $13.97 $14.15 $13.72 $13.95 548 941
Nov 17, 2016 $13.54 $13.67 $13.28 $13.58 425 787
Nov 16, 2016 $13.91 $14.03 $13.32 $13.45 601 324
Nov 15, 2016 $14.16 $14.30 $13.83 $13.91 556 344
Nov 14, 2016 $14.57 $14.77 $14.13 $14.30 717 521
Nov 11, 2016 $13.49 $14.45 $13.37 $14.40 909 524
Nov 10, 2016 $14.56 $15.03 $13.49 $13.55 1 047 810
Nov 09, 2016 $12.96 $14.24 $12.79 $14.10 1 560 298
Nov 08, 2016 $11.88 $12.22 $11.36 $12.00 427 333
Nov 07, 2016 $11.65 $12.13 $11.53 $12.04 456 400
Nov 04, 2016 $10.80 $11.59 $10.80 $11.36 570 700
Nov 03, 2016 $11.77 $11.96 $10.81 $10.87 909 800
Nov 02, 2016 $12.85 $12.85 $11.77 $11.79 757 400
Nov 01, 2016 $12.48 $12.91 $12.34 $12.84 797 700
Oct 31, 2016 $12.15 $12.59 $11.97 $12.40 631 900
Oct 28, 2016 $12.09 $12.38 $11.66 $12.16 608 600
Oct 27, 2016 $12.94 $13.03 $12.17 $12.20 807 600
Oct 26, 2016 $13.05 $13.18 $12.75 $12.86 794 900
Oct 25, 2016 $13.34 $13.53 $13.01 $13.06 641 000
Oct 24, 2016 $13.69 $13.92 $13.19 $13.30 534 500
Oct 21, 2016 $13.07 $13.93 $13.07 $13.65 879 100
Oct 20, 2016 $13.05 $13.35 $13.01 $13.21 423 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ITCI stock historical prices to predict future price movements?
Trend Analysis: Examine the ITCI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ITCI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Intra-Cellular Therapies Inc.

Intra-Cellular Therapies. Intra-Cellular Therapies, Inc., a biopharmaceutical company, develops novel drugs for the treatment of neuropsychiatric and neurologic diseases by targeting intracellular signaling mechanisms within the central nervous system in the United States. The company offers CAPLYTA for the treatment of schizophrenia in adults. It is also involved in developing lumateperone, which is in Phase III clinical trial for the treatment of bipolar depression, as ... ITCI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT