FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Jade Currency / US Dollar Cryptocurrency Price (Quote)

$0.0009
+0.000004 (+0.451%)
At Close: Jun 01, 2024

Range Low Price High Price Comment
30 days $0.0009 $0.0012 Saturday, 1st Jun 2024 JADEUSD stock ended at $0.0009. This is 0.451% more than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 0% from a day low at $0.0009 to a day high of $0.0009.
90 days $0.0009 $0.0020
52 weeks $0.0005 $0.0020

Historical Jade Currency / US Dollar prices

Date Open High Low Close Volume
Mar 18, 2024 $0.0015 $0.0015 $0.0014 $0.0014 251
Mar 17, 2024 $0.0015 $0.0015 $0.0015 $0.0015 896
Mar 16, 2024 $0.0017 $0.0018 $0.0016 $0.0016 993
Mar 15, 2024 $0.0016 $0.0016 $0.0015 $0.0015 568
Mar 14, 2024 $0.0016 $0.0017 $0.0016 $0.0016 7 901
Mar 13, 2024 $0.0012 $0.0020 $0.0012 $0.0020 4 884
Mar 12, 2024 $0.0012 $0.0012 $0.0012 $0.0012 201
Mar 11, 2024 $0.0012 $0.0012 $0.0012 $0.0012 240
Mar 10, 2024 $0.0011 $0.0013 $0.0011 $0.0012 710
Mar 09, 2024 $0.0011 $0.0012 $0.0011 $0.0011 150
Mar 08, 2024 $0.0011 $0.0011 $0.0011 $0.0011 568
Mar 07, 2024 $0.0011 $0.0011 $0.0011 $0.0011 259
Mar 06, 2024 $0.0010 $0.0011 $0.0010 $0.0011 13
Mar 05, 2024 $0.0011 $0.0011 $0.0010 $0.0010 574
Mar 04, 2024 $0.0011 $0.0011 $0.0010 $0.0011 1 200
Mar 03, 2024 $0.0010 $0.0011 $0.0010 $0.0011 638
Mar 02, 2024 $0.0011 $0.0011 $0.0010 $0.0010 518
Mar 01, 2024 $0.0010 $0.0011 $0.0010 $0.0011 435
Feb 29, 2024 $0.0011 $0.0011 $0.0010 $0.0010 274
Feb 28, 2024 $0.0010 $0.0011 $0.0010 $0.0011 163
Feb 27, 2024 $0.0010 $0.0010 $0.0010 $0.0010 211
Feb 26, 2024 $0.0011 $0.0011 $0.0010 $0.0011 130
Feb 25, 2024 $0.0010 $0.0011 $0.0010 $0.0011 567
Feb 24, 2024 $0.0010 $0.0010 $0.0010 $0.0010 229
Feb 23, 2024 $0.0010 $0.0010 $0.0010 $0.0010 103

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JADEUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the JADEUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JADEUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!