14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $90.97 $98.39 Friday, 14th Jun 2024 JBT stock ended at $97.03. This is 1.22% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.40% from a day low at $95.74 to a day high of $98.04.
90 days $88.03 $105.85
52 weeks $88.03 $125.88

Historical John Bean Technologies Corp prices

Date Open High Low Close Volume
Feb 28, 2024 $100.95 $101.92 $100.95 $101.26 102 048
Feb 27, 2024 $103.68 $104.83 $101.44 $101.84 235 540
Feb 26, 2024 $98.54 $103.53 $98.23 $103.33 186 786
Feb 23, 2024 $100.02 $100.45 $98.38 $98.96 134 633
Feb 22, 2024 $97.99 $99.85 $96.83 $99.85 144 274
Feb 21, 2024 $104.00 $104.88 $96.07 $97.24 385 619
Feb 20, 2024 $101.69 $103.17 $101.23 $102.77 180 734
Feb 16, 2024 $104.10 $104.80 $102.33 $103.41 167 603
Feb 15, 2024 $103.98 $105.15 $101.64 $105.05 194 130
Feb 14, 2024 $100.91 $103.65 $99.21 $103.18 232 805
Feb 13, 2024 $100.46 $101.56 $98.75 $99.26 182 130
Feb 12, 2024 $102.89 $104.25 $102.89 $103.59 101 773
Feb 09, 2024 $102.00 $103.60 $101.80 $103.28 103 131
Feb 08, 2024 $100.25 $101.92 $99.94 $101.76 112 484
Feb 07, 2024 $99.02 $101.27 $98.03 $100.34 100 719
Feb 06, 2024 $97.94 $99.81 $97.69 $98.63 69 649
Feb 05, 2024 $98.63 $99.32 $97.75 $98.14 107 176
Feb 02, 2024 $99.55 $100.64 $98.91 $99.94 75 245
Feb 01, 2024 $99.41 $100.82 $97.84 $100.79 85 540
Jan 31, 2024 $100.98 $101.90 $98.70 $98.76 116 408
Jan 30, 2024 $103.02 $103.41 $99.85 $100.95 197 354
Jan 29, 2024 $101.92 $103.89 $101.57 $103.68 141 237
Jan 26, 2024 $102.00 $102.65 $101.27 $102.20 179 413
Jan 25, 2024 $101.21 $101.63 $99.89 $101.47 120 353
Jan 24, 2024 $103.19 $103.19 $99.18 $99.57 193 660

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JBT stock historical prices to predict future price movements?
Trend Analysis: Examine the JBT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JBT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About John Bean Technologies Corp

John Bean Technologies John Bean Technologies Corporation provides technology solutions to food and beverage industry and equipment and services to air transportation industries. The company operates through two segments: JBT FoodTech and JBT AeroTech. It offers poultry processing, mixing/grinding, injecting, marinating, tumbling, portioning, packaging, coating, cooking, frying, freezing, weighing, X-ray food inspection, and food safety solutions. The company also prov... JBT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT