14-day Premium Trial Subscription Try For FreeTry Free
OTCBB:JCPNQ
Delisted

J. C. Penney Company, Inc. Stock Price (Quote)

$0.121
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $0.121 $0.121 Wednesday, 17th Aug 2022 JCPNQ stock ended at $0.121. During the day the stock fluctuated 0% from a day low at $0.121 to a day high of $0.121.
90 days $0.121 $0.121
52 weeks $0.121 $0.121

Historical J. C. Penney Company, Inc. prices

Date Open High Low Close Volume
Jul 17, 2020 $0.270 $0.280 $0.265 $0.275 4 270 800
Jul 16, 2020 $0.280 $0.280 $0.261 $0.270 3 735 400
Jul 15, 2020 $0.266 $0.315 $0.256 $0.271 18 492 500
Jul 14, 2020 $0.260 $0.280 $0.251 $0.266 5 910 300
Jul 13, 2020 $0.305 $0.319 $0.250 $0.256 8 394 700
Jul 10, 2020 $0.300 $0.315 $0.300 $0.309 4 111 000
Jul 09, 2020 $0.325 $0.325 $0.285 $0.296 5 180 400
Jul 08, 2020 $0.320 $0.330 $0.310 $0.315 4 022 700
Jul 07, 2020 $0.330 $0.345 $0.320 $0.328 7 349 400
Jul 06, 2020 $0.340 $0.343 $0.310 $0.320 4 232 400
Jul 02, 2020 $0.330 $0.340 $0.305 $0.340 5 477 964
Jul 01, 2020 $0.350 $0.350 $0.300 $0.325 5 760 214
Jun 30, 2020 $0.345 $0.360 $0.300 $0.335 6 640 456
Jun 29, 2020 $0.275 $0.350 $0.272 $0.338 17 415 752
Jun 26, 2020 $0.270 $0.270 $0.255 $0.265 4 984 607
Jun 25, 2020 $0.275 $0.295 $0.250 $0.270 8 511 331
Jun 24, 2020 $0.305 $0.316 $0.259 $0.275 12 200 477
Jun 23, 2020 $0.330 $0.345 $0.303 $0.310 9 851 075
Jun 22, 2020 $0.340 $0.350 $0.327 $0.336 8 276 242
Jun 19, 2020 $0.321 $0.351 $0.321 $0.338 11 256 620
Jun 18, 2020 $0.335 $0.340 $0.311 $0.320 11 004 339
Jun 17, 2020 $0.400 $0.420 $0.310 $0.347 20 528 443
Jun 16, 2020 $0.425 $0.445 $0.381 $0.390 21 017 970
Jun 15, 2020 $0.368 $0.420 $0.310 $0.367 28 246 627
Jun 12, 2020 $0.366 $0.440 $0.300 $0.317 27 407 064

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JCPNQ stock historical prices to predict future price movements?
Trend Analysis: Examine the JCPNQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JCPNQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!