14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.71 $6.14 Friday, 17th May 2024 JEQ stock ended at $6.02. This is 0.333% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.34% from a day low at $5.99 to a day high of $6.07.
90 days $5.71 $6.38
52 weeks $4.99 $6.76

Historical The Japan Equity Fund, Inc prices

Date Open High Low Close Volume
May 02, 2016 $7.39 $7.52 $7.39 $7.48 34 170
Apr 29, 2016 $7.42 $7.48 $7.42 $7.44 28 482
Apr 28, 2016 $7.56 $7.56 $7.44 $7.44 40 277
Apr 27, 2016 $7.69 $7.72 $7.67 $7.68 26 716
Apr 26, 2016 $7.70 $7.72 $7.70 $7.72 5 744
Apr 25, 2016 $7.76 $7.76 $7.72 $7.75 24 606
Apr 22, 2016 $7.82 $7.82 $7.73 $7.82 17 742
Apr 21, 2016 $7.83 $7.83 $7.76 $7.80 14 972
Apr 20, 2016 $7.81 $7.81 $7.74 $7.79 3 707
Apr 19, 2016 $7.72 $7.80 $7.68 $7.75 44 612
Apr 18, 2016 $7.54 $7.62 $7.54 $7.60 5 141
Apr 15, 2016 $7.62 $7.65 $7.61 $7.61 5 333
Apr 14, 2016 $7.75 $7.75 $7.62 $7.64 23 425
Apr 13, 2016 $7.51 $7.66 $7.51 $7.63 9 774
Apr 12, 2016 $7.36 $7.49 $7.36 $7.49 7 179
Apr 11, 2016 $7.38 $7.38 $7.35 $7.35 900
Apr 08, 2016 $7.25 $7.33 $7.25 $7.31 22 076
Apr 07, 2016 $7.16 $7.17 $7.10 $7.13 6 254
Apr 06, 2016 $7.01 $7.10 $7.00 $7.10 30 765
Apr 05, 2016 $7.08 $7.08 $6.98 $6.99 13 130
Apr 04, 2016 $7.16 $7.18 $7.11 $7.14 13 453
Apr 01, 2016 $7.18 $7.19 $7.14 $7.19 8 311
Mar 31, 2016 $7.32 $7.37 $7.30 $7.34 9 208
Mar 30, 2016 $7.43 $7.43 $7.37 $7.38 5 962
Mar 29, 2016 $7.32 $7.37 $7.32 $7.36 10 527

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JEQ stock historical prices to predict future price movements?
Trend Analysis: Examine the JEQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JEQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About The Japan Equity Fund, Inc

Abrdn Japan Equity Fund Inc is a close ended equity mutual fund launched and managed by Aberdeen Standard Investments (Asia) Limited. It invests in the public equity markets of Japan. The fund invests in stocks of companies operating across diversified sectors. It employs quantitative analysis to build its portfolio. The fund employs a quantitative analysis to create its portfolio. It benchmarks the performance of its portfolio against the TOPIX ... JEQ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT