14-day Premium Trial Subscription Try For FreeTry Free
XLON:JESC
Delisted

JPMorgan European Smaller Companies Stock Price (Quote)

£4.99
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days £4.99 £4.99 Wednesday, 20th Jul 2022 JESC.L stock ended at £4.99. During the day the stock fluctuated 0% from a day low at £4.99 to a day high of £4.99.
90 days £4.99 £4.99
52 weeks £4.99 £4.99

Historical JPMorgan European Smaller Companies Trust Plc prices

Date Open High Low Close Volume
Mar 04, 2016 £270.50 £270.50 £268.50 £268.50 98 460
Mar 03, 2016 £270.25 £271.00 £269.50 £269.50 45 018
Mar 02, 2016 £265.00 £270.00 £265.00 £266.00 91 057
Mar 01, 2016 £264.00 £267.75 £260.00 £264.50 115 515
Feb 29, 2016 £259.00 £264.00 £259.00 £264.00 56 539
Feb 26, 2016 £260.00 £264.50 £259.50 £264.50 61 577
Feb 25, 2016 £262.00 £262.25 £258.25 £260.00 51 114
Feb 24, 2016 £256.00 £258.00 £255.00 £257.00 79 711
Feb 23, 2016 £259.50 £259.75 £258.00 £258.00 80 909
Feb 22, 2016 £261.25 £265.00 £260.50 £260.50 73 224
Feb 19, 2016 £257.50 £257.50 £254.25 £254.50 66 571
Feb 18, 2016 £254.25 £254.25 £254.25 £254.25 69 259
Feb 17, 2016 £255.75 £257.00 £252.25 £253.50 108 368
Feb 16, 2016 £251.00 £254.00 £250.00 £250.25 104 051
Feb 15, 2016 £251.00 £255.00 £250.50 £250.50 132 307
Feb 12, 2016 £251.50 £252.50 £245.00 £245.00 117 094
Feb 11, 2016 £246.50 £251.75 £246.50 £247.88 151 020
Feb 10, 2016 £253.50 £255.75 £250.00 £250.00 61 653
Feb 09, 2016 £254.00 £254.00 £250.00 £250.00 192 202
Feb 08, 2016 £265.50 £265.50 £255.00 £255.00 129 956
Feb 05, 2016 £270.00 £270.00 £265.50 £265.50 97 404
Feb 04, 2016 £268.75 £268.75 £266.00 £266.75 106 835
Feb 03, 2016 £270.00 £270.00 £266.25 £266.25 131 158
Feb 02, 2016 £275.25 £275.25 £269.25 £269.25 109 647
Feb 01, 2016 £273.50 £273.50 £273.50 £273.50 56 514

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JESC.L stock historical prices to predict future price movements?
Trend Analysis: Examine the JESC.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JESC.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About JPMorgan European Smaller Companies Trust Plc

JPMorgan European Smaller Companies Trust plc is an investment trust company. The Company's investment objective is to achieve capital growth from a portfolio of quoted smaller companies in Europe, excluding the United Kingdom. The Company invests in equities for the long term. The Company invests in markets that operate delivery versus payment (DVP) settlement. Its portfolio of investment includes industrial engineering, real estate investment a... JESC.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT