Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:JFK
Delisted

8i Enterprises Acquisition Corp Stock Price (Quote)

$1.69
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $1.69 $1.69 Wednesday, 17th Aug 2022 JFK stock ended at $1.69. During the day the stock fluctuated 0% from a day low at $1.69 to a day high of $1.69.
90 days $1.69 $1.69
52 weeks $1.46 $7.00

Historical 8i Enterprises Acquisition Corp prices

Date Open High Low Close Volume
Feb 16, 2022 $2.07 $2.47 $2.04 $2.29 884 305
Feb 15, 2022 $1.89 $2.08 $1.89 $2.08 319 812
Feb 14, 2022 $1.91 $1.97 $1.80 $1.86 276 060
Feb 11, 2022 $1.80 $2.13 $1.76 $2.00 728 042
Feb 10, 2022 $1.68 $1.87 $1.68 $1.77 861 019
Feb 09, 2022 $1.63 $1.84 $1.61 $1.77 779 146
Feb 08, 2022 $1.63 $1.63 $1.54 $1.60 297 334
Feb 07, 2022 $1.72 $1.87 $1.55 $1.59 1 746 278
Feb 04, 2022 $1.56 $1.65 $1.47 $1.62 924 736
Feb 03, 2022 $1.48 $1.56 $1.48 $1.52 288 460
Feb 02, 2022 $1.68 $1.69 $1.48 $1.59 722 623
Feb 01, 2022 $1.74 $1.76 $1.60 $1.65 658 603
Jan 31, 2022 $1.58 $1.69 $1.54 $1.66 632 598
Jan 28, 2022 $1.50 $1.58 $1.46 $1.50 433 330
Jan 27, 2022 $1.75 $1.79 $1.51 $1.54 517 113
Jan 26, 2022 $1.87 $1.89 $1.71 $1.75 411 219
Jan 25, 2022 $1.73 $1.90 $1.73 $1.80 261 709
Jan 24, 2022 $1.75 $1.91 $1.70 $1.91 385 262
Jan 21, 2022 $1.92 $1.97 $1.79 $1.84 762 861
Jan 20, 2022 $1.96 $2.11 $1.96 $1.97 218 919
Jan 19, 2022 $2.09 $2.19 $1.93 $1.96 416 637
Jan 18, 2022 $1.95 $2.25 $1.93 $2.16 411 839
Jan 14, 2022 $2.11 $2.16 $1.98 $2.08 257 236
Jan 13, 2022 $2.15 $2.24 $2.01 $2.09 380 277
Jan 12, 2022 $2.43 $2.43 $2.15 $2.18 548 742

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JFK stock historical prices to predict future price movements?
Trend Analysis: Examine the JFK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JFK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!