NYSE:JFR
Nuveen Floating Rate Income Fund Stock Price (Quote)
$8.72
-0.0400 (-0.457%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.54 | $8.83 | Monday, 20th May 2024 JFR stock ended at $8.72. This is 0.457% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 0.80% from a day low at $8.71 to a day high of $8.78. |
90 days | $8.35 | $8.83 | |
52 weeks | $7.61 | $8.83 |
Date | Open | High | Low | Close | Volume |
Jul 01, 2021 | $10.02 | $10.03 | $9.99 | $10.00 | 335 852 |
Jun 30, 2021 | $9.87 | $10.03 | $9.87 | $10.02 | 1 353 577 |
Jun 29, 2021 | $9.83 | $9.88 | $9.82 | $9.87 | 293 811 |
Jun 28, 2021 | $9.80 | $9.83 | $9.78 | $9.82 | 308 555 |
Jun 25, 2021 | $9.79 | $9.83 | $9.76 | $9.79 | 245 800 |
Jun 24, 2021 | $9.81 | $9.85 | $9.74 | $9.76 | 591 480 |
Jun 23, 2021 | $9.81 | $9.81 | $9.75 | $9.79 | 284 982 |
Jun 22, 2021 | $9.78 | $9.82 | $9.76 | $9.78 | 197 335 |
Jun 21, 2021 | $9.71 | $9.80 | $9.70 | $9.79 | 310 830 |
Jun 18, 2021 | $9.76 | $9.76 | $9.66 | $9.68 | 237 592 |
Jun 17, 2021 | $9.76 | $9.78 | $9.72 | $9.75 | 274 795 |
Jun 16, 2021 | $9.76 | $9.76 | $9.73 | $9.73 | 357 859 |
Jun 15, 2021 | $9.79 | $9.79 | $9.74 | $9.75 | 301 679 |
Jun 14, 2021 | $9.78 | $9.79 | $9.75 | $9.76 | 260 650 |
Jun 11, 2021 | $9.80 | $9.82 | $9.76 | $9.80 | 253 739 |
Jun 10, 2021 | $9.80 | $9.83 | $9.77 | $9.77 | 185 113 |
Jun 09, 2021 | $9.80 | $9.82 | $9.77 | $9.77 | 258 600 |
Jun 08, 2021 | $9.77 | $9.82 | $9.76 | $9.78 | 358 042 |
Jun 07, 2021 | $9.76 | $9.77 | $9.72 | $9.77 | 256 916 |
Jun 04, 2021 | $9.74 | $9.76 | $9.72 | $9.76 | 300 920 |
Jun 03, 2021 | $9.65 | $9.75 | $9.63 | $9.75 | 495 421 |
Jun 02, 2021 | $9.66 | $9.67 | $9.64 | $9.67 | 383 461 |
Jun 01, 2021 | $9.63 | $9.65 | $9.60 | $9.63 | 224 541 |
May 28, 2021 | $9.61 | $9.63 | $9.58 | $9.61 | 321 303 |
May 27, 2021 | $9.63 | $9.63 | $9.58 | $9.60 | 203 595 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use JFR stock historical prices to predict future price movements?
Trend Analysis: Examine the JFR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the JFR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.