14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $8.35 $8.83 Thursday, 16th May 2024 JFR stock ended at $8.78. This is 0.114% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.92% from a day low at $8.72 to a day high of $8.80.
90 days $8.35 $8.83
52 weeks $7.61 $8.83

Historical Nuveen Floating Rate Income Fund prices

Date Open High Low Close Volume
May 27, 2020 $7.61 $7.73 $7.61 $7.69 273 869
May 26, 2020 $7.64 $7.67 $7.60 $7.61 173 932
May 22, 2020 $7.59 $7.61 $7.55 $7.57 337 093
May 21, 2020 $7.52 $7.59 $7.52 $7.55 317 831
May 20, 2020 $7.46 $7.56 $7.45 $7.54 289 814
May 19, 2020 $7.48 $7.49 $7.44 $7.46 199 391
May 18, 2020 $7.45 $7.48 $7.44 $7.46 233 215
May 15, 2020 $7.32 $7.39 $7.31 $7.35 325 401
May 14, 2020 $7.36 $7.41 $7.33 $7.35 236 998
May 13, 2020 $7.60 $7.62 $7.45 $7.47 220 237
May 12, 2020 $7.61 $7.66 $7.55 $7.64 234 283
May 11, 2020 $7.58 $7.67 $7.58 $7.62 120 858
May 08, 2020 $7.56 $7.62 $7.52 $7.60 151 415
May 07, 2020 $7.48 $7.56 $7.47 $7.48 229 166
May 06, 2020 $7.47 $7.53 $7.45 $7.47 253 609
May 05, 2020 $7.41 $7.50 $7.41 $7.43 385 956
May 04, 2020 $7.40 $7.44 $7.37 $7.38 262 885
May 01, 2020 $7.53 $7.54 $7.32 $7.44 368 983
Apr 30, 2020 $7.62 $7.62 $7.51 $7.57 274 661
Apr 29, 2020 $7.61 $7.71 $7.59 $7.65 248 119
Apr 28, 2020 $7.57 $7.61 $7.53 $7.56 189 502
Apr 27, 2020 $7.65 $7.65 $7.55 $7.57 102 095
Apr 24, 2020 $7.60 $7.70 $7.57 $7.65 215 600
Apr 23, 2020 $7.65 $7.74 $7.59 $7.66 156 083
Apr 22, 2020 $7.70 $7.70 $7.57 $7.63 229 192

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JFR stock historical prices to predict future price movements?
Trend Analysis: Examine the JFR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JFR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nuveen Floating Rate Income Fund

Nuveen Floating Rate Income Fund is a close ended fixed income mutual fund launched by Nuveen Investments, Inc. It is co-managed by Nuveen Fund Advisors LLC and Symphony Asset Management LLC. The fund invests in fixed income markets of the United States. It primarily invests in adjustable rate secured and unsecured senior loans. Nuveen Floating Rate Income Fund was formed on March 24, 2004 and is domiciled in the United States.... JFR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT