NYSE:JFR
Nuveen Floating Rate Income Fund Stock Price (Quote)
$8.76
-0.0200 (-0.228%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.48 | $8.83 | Friday, 17th May 2024 JFR stock ended at $8.76. This is 0.228% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.455% from a day low at $8.76 to a day high of $8.80. |
90 days | $8.35 | $8.83 | |
52 weeks | $7.61 | $8.83 |
Date | Open | High | Low | Close | Volume |
Oct 27, 2016 | $11.22 | $11.23 | $11.15 | $11.20 | 451 550 |
Oct 26, 2016 | $11.14 | $11.21 | $11.12 | $11.16 | 242 992 |
Oct 25, 2016 | $11.06 | $11.14 | $11.03 | $11.14 | 313 756 |
Oct 24, 2016 | $11.03 | $11.07 | $11.00 | $11.02 | 196 329 |
Oct 21, 2016 | $10.94 | $11.02 | $10.88 | $11.02 | 220 588 |
Oct 20, 2016 | $11.00 | $11.00 | $10.91 | $10.95 | 94 943 |
Oct 19, 2016 | $10.93 | $11.00 | $10.89 | $10.98 | 153 013 |
Oct 18, 2016 | $10.91 | $10.92 | $10.87 | $10.89 | 143 740 |
Oct 17, 2016 | $10.94 | $10.98 | $10.86 | $10.88 | 224 049 |
Oct 14, 2016 | $10.97 | $11.03 | $10.96 | $10.97 | 168 867 |
Oct 13, 2016 | $10.93 | $10.96 | $10.89 | $10.91 | 197 529 |
Oct 12, 2016 | $10.93 | $10.97 | $10.91 | $10.94 | 186 120 |
Oct 11, 2016 | $10.99 | $11.01 | $10.93 | $10.99 | 248 662 |
Oct 10, 2016 | $10.90 | $11.01 | $10.90 | $10.96 | 124 579 |
Oct 07, 2016 | $10.93 | $10.93 | $10.88 | $10.90 | 157 415 |
Oct 06, 2016 | $10.93 | $10.96 | $10.88 | $10.88 | 264 670 |
Oct 05, 2016 | $11.03 | $11.07 | $11.01 | $11.02 | 217 608 |
Oct 04, 2016 | $11.03 | $11.05 | $10.99 | $11.00 | 251 123 |
Oct 03, 2016 | $11.01 | $11.06 | $10.99 | $11.03 | 191 258 |
Sep 30, 2016 | $11.05 | $11.08 | $11.01 | $11.03 | 261 683 |
Sep 29, 2016 | $11.04 | $11.04 | $10.99 | $11.02 | 241 832 |
Sep 28, 2016 | $10.96 | $11.02 | $10.93 | $11.01 | 281 374 |
Sep 27, 2016 | $10.90 | $10.96 | $10.87 | $10.94 | 506 048 |
Sep 26, 2016 | $10.93 | $10.94 | $10.86 | $10.88 | 117 330 |
Sep 23, 2016 | $10.92 | $10.96 | $10.88 | $10.90 | 167 625 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use JFR stock historical prices to predict future price movements?
Trend Analysis: Examine the JFR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the JFR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.