Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $9.40 $9.40 Monday, 13th May 2024 JHB stock ended at $9.40. During the day the stock fluctuated 0% from a day low at $9.40 to a day high of $9.40.
90 days $9.40 $9.40
52 weeks $9.40 $9.40

Historical Nuveen High Income November 2021 Target Term Fund prices

Date Open High Low Close Volume
Oct 19, 2016 $10.08 $10.09 $10.05 $10.06 58 871
Oct 18, 2016 $10.03 $10.08 $10.00 $10.07 87 294
Oct 17, 2016 $10.05 $10.05 $10.01 $10.03 67 946
Oct 14, 2016 $10.05 $10.08 $10.03 $10.05 136 368
Oct 13, 2016 $10.09 $10.09 $10.03 $10.09 110 613
Oct 12, 2016 $10.04 $10.09 $10.01 $10.06 169 305
Oct 11, 2016 $10.12 $10.12 $10.05 $10.05 151 757
Oct 10, 2016 $10.15 $10.19 $10.11 $10.14 84 333
Oct 07, 2016 $10.20 $10.20 $10.10 $10.16 83 132
Oct 06, 2016 $10.18 $10.18 $10.11 $10.18 66 959
Oct 05, 2016 $10.20 $10.20 $10.08 $10.18 100 839
Oct 04, 2016 $10.12 $10.20 $10.08 $10.20 177 365
Oct 03, 2016 $10.13 $10.15 $10.09 $10.15 88 491
Sep 30, 2016 $10.11 $10.15 $10.07 $10.13 113 975
Sep 29, 2016 $10.07 $10.14 $10.06 $10.09 100 243
Sep 28, 2016 $10.08 $10.14 $10.05 $10.09 217 722
Sep 27, 2016 $10.06 $10.08 $10.02 $10.08 177 769
Sep 26, 2016 $10.11 $10.12 $10.03 $10.09 257 216
Sep 23, 2016 $10.19 $10.23 $10.13 $10.20 86 103
Sep 22, 2016 $10.16 $10.17 $10.15 $10.16 38 516
Sep 21, 2016 $10.15 $10.17 $10.12 $10.16 55 854
Sep 20, 2016 $10.13 $10.17 $10.11 $10.17 94 801
Sep 19, 2016 $10.15 $10.18 $10.10 $10.10 26 084
Sep 16, 2016 $10.17 $10.17 $10.10 $10.10 44 407
Sep 15, 2016 $10.14 $10.17 $10.12 $10.17 23 446

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JHB stock historical prices to predict future price movements?
Trend Analysis: Examine the JHB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JHB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!