14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £279.00 £279.00 Thursday, 16th May 2024 JMI.L stock ended at £279.00. During the day the stock fluctuated 0% from a day low at £279.00 to a day high of £279.00.
90 days £278.00 £289.00
52 weeks £229.00 £298.63

Historical JP Morgan Smaller Companies Investment Trust PLC prices

Date Open High Low Close Volume
Dec 24, 2021 £397.00 £397.29 £395.00 £397.00 68 643
Dec 23, 2021 £392.00 £398.00 £389.00 £398.00 77 553
Dec 22, 2021 £383.04 £391.00 £383.04 £389.00 98 776
Dec 21, 2021 £386.70 £388.00 £381.00 £385.00 141 151
Dec 20, 2021 £378.90 £385.00 £376.00 £382.00 103 746
Dec 17, 2021 £386.59 £387.00 £383.50 £387.00 86 121
Dec 16, 2021 £389.95 £395.00 £384.00 £384.00 95 174
Dec 15, 2021 £390.01 £390.40 £384.00 £384.00 116 348
Dec 14, 2021 £394.47 £395.80 £388.00 £388.00 123 944
Dec 13, 2021 £402.21 £403.00 £392.75 £393.00 142 402
Dec 10, 2021 £400.00 £402.00 £398.00 £399.26 78 981
Dec 09, 2021 £399.92 £408.00 £399.92 £403.00 223 636
Dec 08, 2021 £401.50 £404.00 £399.00 £399.00 230 752
Dec 07, 2021 £394.00 £402.00 £394.00 £400.85 92 704
Dec 06, 2021 £388.61 £393.00 £386.00 £388.00 175 899
Dec 03, 2021 £392.08 £393.00 £384.36 £385.00 52 069
Dec 02, 2021 £389.76 £392.00 £385.00 £391.00 59 672
Dec 01, 2021 £387.20 £395.00 £387.00 £392.00 71 875
Nov 30, 2021 £377.00 £387.00 £377.00 £387.00 68 340
Nov 29, 2021 £388.00 £392.00 £383.00 £383.00 57 159
Nov 26, 2021 £397.00 £398.33 £392.52 £393.00 123 631
Nov 25, 2021 £395.25 £398.33 £392.52 £395.04 189 906
Nov 24, 2021 £393.62 £396.62 £391.32 £394.74 55 339
Nov 23, 2021 £399.00 £399.00 £393.00 £395.53 76 787
Nov 22, 2021 £404.59 £404.61 £397.23 £399.00 183 594

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JMI.L stock historical prices to predict future price movements?
Trend Analysis: Examine the JMI.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JMI.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About JP Morgan Smaller Companies Investment Trust PLC

JPMorgan Smaller Companies Investment Trust plc is a close-ended equity mutual fund launched and managed by JPMorgan Funds Limited. The fund is co-managed by JPMorgan Asset Management (UK) Limited. It invests in the public equity markets of the United Kingdom. The fund invests in stocks of companies operating across diversified sectors. It typically invests in small-cap companies. The fund benchmarks the performance of its portfolio against the F... JMI.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT